CollectAI

close-shg_stocks

2026/04/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260427 0 4074.811 4092.8311 4071.0801 4086.344 590000 4086.344 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20260427 0 4438.2446 4457.7529 4430.9429 4434.6367 1063168220 4434.6367 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260427 0 4776.3398 4795.1699 4762.6401 4770.9502 192800 4770.9502 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260427 0 1.752 1.77 1.752 1.759 1900 1.759 up up correct
510020.SHG Bosera SSE Mega 20260427 0 3.945 3.978 3.92 3.943 860800 3.943 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260427 0 1.061 1.066 1.054 1.057 8999200 1.057 down down correct
510050.SHG China 50 ETF 20260427 0 3.015 3.031 3.007 3.013 1015724512 3.013 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260427 0 2.609 2.623 2.606 2.609 109400 2.609
510090.SHG CCB Principal Responsibility ETF 20260427 0 2.587 2.587 2.568 2.575 2200 2.575 down down correct
510130.SHG E Fund SSE Mid 20260427 0 7.28 7.382 7.28 7.338 69600 7.338 up up correct
510150.SHG SSE Consumption 80 ETF 20260427 0 0.515 0.515 0.511 0.512 53508700 0.512 down down correct
510160.SHG China Security Southern Well 20260427 0 0.936 0.938 0.931 0.932 524400 0.932 down down correct
510170.SHG SSE Commodity ETF 20260427 0 1.45 1.453 1.442 1.443 8430600 1.443 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260427 0 4.036 4.055 4.033 4.046 15361600 4.046 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260427 0 4.308 4.321 4.292 4.304 1061100 4.304 down down correct
510230.SHG Guotai Asset Management 20260427 0 1.297 1.31 1.29 1.293 36702500 1.293 down down correct
510270.SHG BOC SSE State 20260427 0 1.513 1.517 1.505 1.506 3523500 1.506 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260427 0 2.658 2.685 2.656 2.682 165200 2.682 up up correct
510300.SHG Huatai 20260427 0 4.786 4.81 4.773 4.782 928036020 4.782 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260427 0 4.628 4.653 4.619 4.625 296878136 4.625 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260427 0 4.978 5.005 4.969 4.977 224834094 4.977 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260427 0 2.059 2.059 2.035 2.038 13071099 2.038 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260427 0 8.32 8.398 8.292 8.368 627518773 8.368 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260427 0 2.624 2.652 2.618 2.644 11713800 2.644 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260427 0 2.001 2.04 2.001 2.024 706500 2.024 up up correct
510630.SHG SSE Consumer Staples ETF 20260427 0 0.872 0.872 0.858 0.861 23481300 0.861 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260427 0 2.799 2.838 2.799 2.805 184100 2.805 up up correct
510660.SHG SSE Health Care ETF 20260427 0 2.356 2.374 2.353 2.367 1769200 2.367 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260427 0 3.158 3.183 3.153 3.163 1288000 3.163 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260427 0 0.877 0.88 0.874 0.877 1749100 0.877
510880.SHG SSE Dividend Index ETF 20260427 0 3.27 3.293 3.264 3.275 100852200 3.275 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260427 0 1.086 1.092 1.08 1.084 139945008 1.084 down down correct
511010.SHG Guotai SSE 5 20260427 0 140.841 140.855 140.688 140.701 3084900 140.701 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260427 0 10.336 10.336 10.327 10.328 158481322 10.328 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260427 0 0.505 0.512 0.504 0.506 1425659252 0.506 up up correct
512010.SHG E Fund Management Company 20260427 0 0.366 0.366 0.362 0.364 673592000 0.364 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260427 0 0.45 0.45 0.445 0.448 26122700 0.448 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260427 0 3.417 3.501 3.417 3.485 4982900 3.485 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260427 0 1.657 1.71 1.653 1.706 4132800 1.706 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260427 0 4.606 4.65 4.591 4.633 260610500 4.633 up up correct
512510.SHG Huatai 20260427 0 2.408 2.442 2.408 2.433 4819100 2.433 up up correct
512640.SHG Harvest Fund Management 20260427 0 2.335 2.347 2.321 2.321 1867800 2.321 down down correct
512810.SHG Fortune SG CSI Health Care 20260427 0 0.809 0.811 0.798 0.809 57580600 0.809
512880.SHG Guotai Asset Management Co Ltd 20260427 0 1.057 1.07 1.055 1.057 1478365490 1.057
512990.SHG China AMC MSCI China A Share International Through ETF 20260427 0 2.054 2.06 2.047 2.05 1604900 2.05 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260427 0 1.795 1.804 1.794 1.795 32209700 1.795
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260427 0 1.93 1.947 1.929 1.945 402762228 1.945 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260427 0 2.383 2.385 2.373 2.384 121304743 2.384 up down incorrect
513600.SHG China Southern Hangsheng Index ETF 20260427 0 2.855 2.871 2.846 2.85 29179600 2.85 down up incorrect
518800.SHG Guotai Asset Management Company 20260427 0 10.319 10.396 10.319 10.377 34756815 10.377 up down incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260427 0 9.859 9.917 9.857 9.897 255476037 9.897 up down incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260427 0 9.44 9.5 9.34 9.36 87281494 9.36 down up incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260427 0 8.79 8.86 8.75 8.84 7556902 8.84 up down incorrect
600006.SHG DongFeng Automobile Co. LTD 20260427 0 6.39 6.64 6.39 6.55 24109411 6.55 up down incorrect
600007.SHG China World Trade Center Co. Ltd 20260427 0 21.55 22.08 21.45 21.45 2802625 21.45 down down correct
600008.SHG Beijing Capital Eco 20260427 0 3.05 3.05 3.01 3.01 83517925 3.01 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260427 0 27.04 27.25 26.92 27.14 7344268 27.14 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260427 0 2.73 2.75 2.68 2.7 579494043 2.7 down down correct
600011.SHG Huaneng Power International Inc 20260427 0 6.98 6.99 6.92 6.95 89028204 6.95 down down correct
600012.SHG Anhui Expressway Company Limited 20260427 0 16.22 16.27 15.81 15.96 4073553 15.96 down up incorrect
600015.SHG Hua Xia Bank Co. Limited 20260427 0 7.15 7.19 7.03 7.07 70341485 7.07 down up incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260427 0 3.74 3.77 3.74 3.74 149583396 3.74
600017.SHG Rizhao Port Co. Ltd 20260427 0 2.98 3 2.97 2.97 17213600 2.97 down up incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20260427 0 4.9 4.91 4.87 4.87 33996400 4.87 down up incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20260427 0 6.33 6.36 6.26 6.29 71633171 6.29 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260427 0 3.74 3.78 3.71 3.73 16277005 3.73 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260427 0 17.49 17.68 17.29 17.62 23549683 17.62 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260427 0 1.44 1.45 1.42 1.43 90808578 1.43 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260427 0 5.77 5.86 5.7 5.78 72265175 5.78 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260427 0 9.68 9.72 9.54 9.58 26713520 9.58 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260427 0 21.57 21.84 21.05 21.5 50097749 21.5 down down correct
600027.SHG Huadian Power International Corporation Limited 20260427 0 4.85 4.93 4.83 4.91 100402532 4.91 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260427 0 5.38 5.41 5.33 5.34 210444073 5.34 down down correct
600029.SHG China Southern Airlines Company Limited 20260427 0 5.53 5.55 5.45 5.51 84449599 5.51 down down correct
600030.SHG CITIC Securities Company Limited 20260427 0 26.4 27.07 26.4 26.77 154596406 26.77 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260427 0 19.59 19.64 19.4 19.5 47176779 19.5 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260427 0 3.59 3.62 3.57 3.59 18956547 3.59
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260427 0 3.78 3.79 3.75 3.76 5677300 3.76 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260427 0 39.52 39.99 39.32 39.38 92616843 39.38 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260427 0 7.52 7.62 7.48 7.58 12460988 7.58 up up correct
600038.SHG Avicopter Plc 20260427 0 33.2 33.3 32.86 33.24 4308692 33.24 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260427 0 9.79 9.81 9.1 9.12 69870551 9.12 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260427 0 5.75 5.8 5.71 5.78 68359812 5.78 up up correct
600050.SHG China United Network Communications Limited 20260427 0 4.48 4.51 4.46 4.5 112349808 4.5 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260427 0 7.43 7.53 7.31 7.49 7579201 7.49 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260427 0 4.19 4.49 4.15 4.35 78448933 4.35 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260427 0 12.7 12.7 12.7 12.7 1627800 12.7
600054.SHG Huangshan Tourism Development Co. Ltd 20260427 0 12.07 12.08 11.81 12 7922350 12 down up incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260427 0 14.72 14.78 14.14 14.73 7833462 14.73 up down incorrect
600056.SHG China Meheco Group Co. Ltd 20260427 0 10.36 10.42 10.27 10.27 15912704 10.27 down up incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20260427 0 6.84 7.12 6.81 6.9 64505519 6.9 up down incorrect
600058.SHG Minmetals Development Co. Ltd 20260427 0 11.05 11.1 10.87 10.91 8172805 10.91 down up incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260427 0 9.05 9.06 8.87 8.94 8657700 8.94 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260427 0 24.25 24.9 24.12 24.47 14772255 24.47 up up correct
600061.SHG SDIC Capital Co.Ltd 20260427 0 6.55 6.59 6.48 6.52 42696047 6.52 down down correct
600062.SHG China Resources Double 20260427 0 17.81 17.89 17.72 17.82 8280041 17.82 up up correct
600063.SHG Anhui Wanwei Updated High 20260427 0 7.04 7.09 6.96 7.05 37143341 7.05 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260427 0 8.01 8.06 7.97 7.97 18064240 7.97 down down correct
600066.SHG Yutong Bus Co.Ltd 20260427 0 36.97 37.3 36.21 36.48 18761921 36.48 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260427 0 3.95 4 3.81 3.98 27290098 3.98 up up correct
600071.SHG Phenix Optical Company Limited 20260427 0 20.16 20.6 20.03 20.59 3380887 20.59 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260427 0 13.06 13.3 12.9 13.02 29600653 13.02 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260427 0 5.78 5.79 5.68 5.76 7059900 5.76 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260427 0 6.61 7.05 6.46 6.79 34339953 6.79 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260427 0 3.3 3.37 3.24 3.35 13459766 3.35 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260427 0 13.25 13.28 12.81 13 31049901 13 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260427 0 18.6 18.68 18.53 18.59 8400012 18.59 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260427 0 7.8 7.95 7.67 7.88 10154296 7.88 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260427 0 10.7 10.87 10.68 10.85 2664820 10.85 up up correct
600082.SHG Tianjin Hi 20260427 0 3.03 3.18 2.98 3.15 32652800 3.15 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260427 0 5.93 5.93 5.93 5.93 2013900 5.93
600085.SHG Beijing Tongrentang Co. Ltd 20260427 0 27.58 27.59 27.18 27.32 6079457 27.32 down down correct
600088.SHG China Television Media Ltd 20260427 0 13.98 14.11 13.83 14.04 2525761 14.04 up up correct
600089.SHG TBEA Co. Ltd 20260427 0 26.92 26.94 26.5 26.52 117554853 26.52 down down correct
600094.SHG Greattown Holdings Ltd 20260427 0 4.67 4.73 4.58 4.6 24663990 4.6 down down correct
600095.SHG Xiangcai Co.Ltd 20260427 0 8.66 8.71 8.23 8.67 52340062 8.67 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260427 0 35.32 35.59 34.7 35.19 63729003 35.19 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260427 0 10.89 10.98 10.57 10.96 3817600 10.96 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260427 0 7.07 7.22 7.02 7.14 31008853 7.14 up up correct
600099.SHG Linhai Co.Ltd 20260427 0 11.46 11.48 10.88 11.45 10817900 11.45 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260427 0 8.55 8.58 8.43 8.51 33878189 8.51 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260427 0 9.61 9.71 9.5 9.6 16183367 9.6 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260427 0 4.83 4.9 4.68 4.75 296046855 4.75 down up incorrect
600104.SHG SAIC Motor Corporation Limited 20260427 0 13.68 13.75 13.6 13.7 31009192 13.7 up down incorrect
600105.SHG Jiangsu Etern Company Limited 20260427 0 49.91 50.4 47.28 48.52 139435048 48.52 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20260427 0 6.05 6.27 6.04 6.12 17276219 6.12 up down incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20260427 0 5.65 5.8 5.49 5.76 3521400 5.76 up down incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260427 0 4.23 4.25 4.17 4.23 61841001 4.23
600109.SHG Sinolink Securities Co. Ltd 20260427 0 8.68 8.82 8.66 8.76 33880545 8.76 up up correct
600110.SHG Nuode Investment Co.Ltd 20260427 0 9.6 10.5 9.5 10.48 218778668 10.48 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260427 0 47.01 47.11 46.5 46.83 44819673 46.83 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260427 0 44.78 45.49 44.75 45.03 2600074 45.03 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260427 0 33.29 34.2 33.04 33.68 16303891 33.68 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260427 0 4.38 4.4 4.29 4.36 141808742 4.36 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260427 0 6.58 6.63 6.53 6.54 19719134 6.54 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260427 0 2.6 2.6 2.53 2.56 12272400 2.56 down down correct
600118.SHG China Spacesat Co.Ltd 20260427 0 94 103.12 93.07 99.5 75776250 99.5 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260427 0 6.08 6.08 6.08 6.08 0 6.08
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260427 0 5.83 5.83 5.71 5.76 73513508 5.76 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260427 0 4 4.16 3.89 4.15 51765640 4.15 up up correct
600123.SHG Shanxi Lanhua Sci 20260427 0 6.41 6.81 6.4 6.66 51305611 6.66 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260427 0 6.08 6.08 5.97 5.97 18640200 5.97 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260427 0 9.81 9.9 9.43 9.43 190771161 9.43 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260427 0 6.83 6.84 6.7 6.84 19445825 6.84 up up correct
600128.SHG Jiangsu Holly Corporation 20260427 0 10.55 10.67 10.36 10.64 4292302 10.64 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260427 0 15.71 15.84 15.61 15.63 5168288 15.63 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260427 0 4.78 4.92 4.73 4.77 24095600 4.77 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260427 0 17.67 17.8 16.76 16.92 35182951 16.92 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260427 0 54.18 55.2 53.89 54.73 4600685 54.73 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260427 0 8.91 8.94 8.7 8.74 36052525 8.74 down down correct
600135.SHG Lucky Film CompanyLimited 20260427 0 10.42 10.55 10.23 10.46 13888812 10.46 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260427 0 1.79 1.8 1.76 1.79 20232700 1.79
600137.SHG Sichuan Langsha Holding Ltd 20260427 0 23.26 23.35 22.25 23.3 4359000 23.3 up down incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20260427 0 9.06 9.16 9.04 9.15 6239062 9.15 up down incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260427 0 33 33.06 32.28 32.51 26193679 32.51 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260427 0 16.72 17.05 16.58 16.95 37549498 16.95 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260427 0 18.71 19.6 18.48 19 8292303 19 up up correct
600149.SHG Langfang Development Co. Ltd 20260427 0 6.06 6.23 5.99 6.19 22307913 6.19 up up correct
600150.SHG China CSSC Holdings Limited 20260427 0 38.8 39.3 38.08 38.41 108525685 38.41 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260427 0 14.6 14.67 14.08 14.16 67131675 14.16 down down correct
600152.SHG Veken Technology Co. Ltd 20260427 0 13.43 14.26 12.81 14.26 147295755 14.26 up up correct
600153.SHG Xiamen C&D Inc 20260427 0 8.95 9.03 8.83 9 14841265 9 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260427 0 6.19 6.23 6 6.07 31716622 6.07 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260427 0 8.96 9.53 8.6 9.23 48710555 9.23 up up correct
600157.SHG Wintime Energy Co.Ltd 20260427 0 1.68 1.75 1.67 1.74 875972576 1.74 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260427 0 10.37 10.85 10.16 10.67 60302420 10.67 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260427 0 3.05 3.16 2.9 3.14 35567700 3.14 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260427 0 35.05 36.2 34.91 35.88 47078929 35.88 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260427 0 14.76 14.76 14.45 14.48 13026421 14.48 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260427 0 1.74 1.76 1.71 1.75 28410100 1.75 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260427 0 6.21 6.33 6.14 6.19 41849438 6.19 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260427 0 3.42 3.45 3.32 3.41 5839700 3.41 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260427 0 3.7 3.72 3.52 3.64 304515628 3.64 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260427 0 6.67 6.78 6.65 6.73 7427045 6.73 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260427 0 4.93 4.99 4.89 4.97 4179960 4.97 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260427 0 2.39 2.4 2.38 2.39 10440280 2.39
600170.SHG Shanghai Construction Group Co. Ltd 20260427 0 2.66 2.67 2.62 2.63 121486817 2.63 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260427 0 28.1 29.66 28.06 29.37 25082739 29.37 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260427 0 8.43 8.59 8.27 8.34 71191498 8.34 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260427 0 7.35 7.55 7.18 7.49 12660200 7.49 up up correct
600176.SHG China Jushi Co. Ltd 20260427 0 33.88 35.21 33.2 33.44 134702933 33.44 down up incorrect
600177.SHG Youngor Group Co.Ltd 20260427 0 7.55 7.67 7.55 7.64 20946832 7.64 up down incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260427 0 11.2 11.39 11.11 11.36 4200301 11.36 up down incorrect
600179.SHG Antong Holdings Co. Ltd 20260427 0 4.34 4.34 4.25 4.26 30997072 4.26 down up incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20260427 0 2.97 2.98 2.68 2.92 34792414 2.92 down down correct
600182.SHG Giti Tire Corporation 20260427 0 15 15.08 14.85 14.88 1943800 14.88 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260427 0 74 77.63 74 76.67 55787247 76.67 up up correct
600184.SHG North Electro 20260427 0 23.15 23.46 22.22 23.03 51927365 23.03 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260427 0 5.92 6.06 5.83 6.06 28714977 6.06 up up correct
600186.SHG Lotus Health Group Company 20260427 0 9.19 9.58 8.97 9.34 313924419 9.34 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260427 0 1.72 1.79 1.66 1.76 46075705 1.76 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260427 0 20.5 21.29 20.38 20.8 65428120 20.8 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260427 0 8.24 8.51 8.06 8.39 17585781 8.39 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260427 0 12.9 13.03 12.51 12.7 6254652 12.7 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260427 0 8.15 8.28 8.09 8.24 4278846 8.24 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260427 0 2.17 2.17 2.17 2.17 474000 2.17
600195.SHG China Animal Husbandry Industry Co. Ltd 20260427 0 7.56 7.58 7.49 7.58 9484782 7.58 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260427 0 25.3 25.41 25.22 25.37 11590283 25.37 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260427 0 12 12.01 11.85 11.89 3422285 11.89 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260427 0 8.06 8.26 7.98 8.24 17374501 8.24 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260427 0 8.03 8.05 7.87 7.91 8828117 7.91 down down correct
600201.SHG Jinyu Bio 20260427 0 13.9 13.98 13.58 13.6 15638684 13.6 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260427 0 6.01 6.2 5.88 6.19 17037431 6.19 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260427 0 11.97 12.74 11.82 12.64 49879352 12.64 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260427 0 26.9 27.75 26.31 26.7 110821910 26.7 down down correct
600207.SHG Henan Ancai Hi 20260427 0 5.87 5.99 5.81 5.9 22568786 5.9 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260427 0 4.81 4.84 4.26 4.26 427024660 4.26 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260427 0 6.92 6.94 6.88 6.91 11984750 6.91 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260427 0 40.8 40.92 40.32 40.39 2019643 40.39 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260427 0 7.68 7.72 7.52 7.62 14701450 7.62 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260427 0 6.71 6.73 6.48 6.69 8606283 6.69 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260427 0 14.75 14.92 14.53 14.56 21852409 14.56 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260427 0 3.7 3.71 3.6 3.68 16401401 3.68 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260427 0 9.58 9.63 9.44 9.59 5886100 9.59 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260427 0 5.87 5.87 5.8 5.86 139282900 5.86 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260427 0 1.43 1.44 1.42 1.43 244208023 1.43
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260427 0 7.04 7.08 6.96 7.03 11731101 7.03 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260427 0 6.69 6.82 6.66 6.79 7619234 6.79 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260427 0 5.21 5.45 5.13 5.41 77778781 5.41 up down incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260427 0 3.88 3.88 3.61 3.68 251784814 3.68 down up incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260427 0 6.14 6.16 5.96 6.09 6838074 6.09 down up incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20260427 0 5.97 6.09 5.96 6.06 3695852 6.06 up down incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20260427 0 19.43 19.43 18.81 18.91 9350360 18.91 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260427 0 2.15 2.24 2.12 2.2 42088098 2.2 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260427 0 8.37 8.62 8.28 8.54 8569700 8.54 up up correct
600233.SHG YTO Express Group Co.Ltd 20260427 0 21.93 22.8 21.89 22.16 34271596 22.16 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260427 0 23.31 24.52 22.77 23.57 12121403 23.57 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260427 0 6.55 6.77 6.47 6.73 10121800 6.73 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260427 0 9.72 9.79 9.44 9.53 20979738 9.53 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260427 0 9.15 9.29 8.71 9.26 28804108 9.26 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260427 0 4.83 5.23 4.83 5.23 14256276 5.23 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260427 0 1.98 2.01 1.91 2 27352747 2 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260427 0 9.49 9.81 9.12 9.8 9849601 9.8 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260427 0 3.33 3.69 3.33 3.64 30589941 3.64 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260427 0 10 10.67 9.81 10.67 127392241 10.67 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260427 0 3.39 3.4 3.36 3.36 11466700 3.36 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260427 0 5.86 6.02 5.85 6 14743000 6 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260427 0 11.04 11.08 10.62 11.07 15653300 11.07 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260427 0 12.12 12.47 11.9 12.04 17670323 12.04 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260427 0 2.48 2.49 2.44 2.45 30689412 2.45 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260427 0 3.58 3.67 3.57 3.66 39051500 3.66 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260427 0 6.03 6.33 6.02 6.24 305164276 6.24 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260427 0 6.24 6.24 6.06 6.16 11223902 6.16 down up incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20260427 0 15.08 15.12 14.89 14.92 12458214 14.92 down up incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260427 0 90.97 90.98 87.28 87.98 16579390 87.98 down up incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20260427 0 4.03 4.03 3.9 4.01 34497953 4.01 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260427 0 23.18 23.33 22.89 22.99 5536428 22.99 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260427 0 21.19 21.87 20.28 21.58 2198668 21.58 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260427 0 4.77 4.78 4.68 4.74 29610221 4.74 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260427 0 11.29 11.65 11.21 11.65 38478449 11.65 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260427 0 14.89 15.12 14.6 15.03 20922190 15.03 up down incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260427 0 4.38 4.4 4.34 4.36 13192871 4.36 down up incorrect
600271.SHG Aisino Corporation 20260427 0 8.31 8.36 8.16 8.36 15442671 8.36 up down incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20260427 0 12.13 12.29 12.02 12.28 2688300 12.28 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260427 0 8.41 8.43 8.18 8.29 38726147 8.29 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260427 0 56.06 56.07 55.2 55.38 45552955 55.38 down down correct
600278.SHG Orient International Enterprise Ltd 20260427 0 7.16 7.21 7.1 7.2 5057900 7.2 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260427 0 4.75 4.78 4.68 4.77 5684100 4.77 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260427 0 2.91 3.04 2.91 3.03 29403200 3.03 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260427 0 5.55 5.55 5.37 5.54 8093150 5.54 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260427 0 5.23 5.25 5.15 5.22 51461557 5.22 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260427 0 9.27 9.27 9.13 9.25 3739001 9.25 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260427 0 7.11 7.25 7.05 7.15 10606044 7.15 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260427 0 21.59 21.73 21.24 21.45 7418937 21.45 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260427 0 5.68 5.85 5.56 5.81 7638100 5.81 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260427 0 14.86 15.21 14.75 15.1 8636196 15.1 up up correct
600289.SHG Bright Oceans Inter 20260427 0 5.92 5.92 5.92 5.92 4930200 5.92
600292.SHG Spic Yuanda Environmental 20260427 0 15.93 16.15 15.6 15.98 14955419 15.98 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260427 0 3.09 3.13 2.97 3.12 30769900 3.12 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260427 0 15.51 15.59 15.19 15.23 6677820 15.23 down up incorrect
600298.SHG Angel Yeast Co. Ltd 20260427 0 39.69 39.89 39.11 39.42 7335792 39.42 down up incorrect
600299.SHG Bluestar Adisseo Company 20260427 0 13.9 14.5 13.75 14.18 14847437 14.18 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260427 0 3.51 3.51 3.45 3.5 26386796 3.5 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260427 0 53.51 54.36 51.5 51.93 11387380 51.93 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260427 0 9.97 10.2 9.57 9.57 14325346 9.57 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260427 0 3.14 3.19 3.03 3.18 30358300 3.18 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260427 0 7.44 7.48 7.39 7.42 4653941 7.42 down up incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260427 0 1.73 1.76 1.7 1.75 72800534 1.75 up down incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260427 0 3.92 4 3.91 3.95 21630392 3.95 up down incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20260427 0 89.5 90.92 88.5 88.97 29439935 88.97 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260427 0 4.99 5.37 4.82 5.27 200710794 5.27 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260427 0 21.88 22.44 21.66 22.02 27462424 22.02 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260427 0 7.21 7.22 6.98 7.04 45015596 7.04 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260427 0 20.22 20.72 20.2 20.65 5342323 20.65 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260427 0 39.2 40.41 37.2 37.75 19615197 37.75 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260427 0 7.6 7.75 7.53 7.72 10047800 7.72 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260427 0 7.65 7.8 7.5 7.77 6570800 7.77 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260427 0 5.07 5.08 4.92 4.92 39454256 4.92 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260427 0 2.36 2.41 2.31 2.39 18948840 2.39 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260427 0 29.74 31.94 29.73 30.82 12254365 30.82 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260427 0 3.45 3.47 3.33 3.38 62700154 3.38 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260427 0 9.13 9.42 8.91 9.27 37426493 9.27 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260427 0 3.71 3.84 3.67 3.83 17856745 3.83 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260427 0 8.82 8.82 8.62 8.64 24857347 8.64 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260427 0 39.83 39.99 39.01 39.01 3705505 39.01 down down correct
600330.SHG TDG Holding Co. Ltd 20260427 0 27.6 28.48 26.84 27.42 261454859 27.42 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260427 0 18.08 18.76 18.08 18.41 59420866 18.41 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260427 0 22.56 22.57 22.28 22.29 9306501 22.29 down down correct
600333.SHG Changchun Gas Co. Ltd 20260427 0 5.62 5.88 5.6 5.78 24872567 5.78 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260427 0 6.04 6.04 5.89 5.94 14285902 5.94 down down correct
600336.SHG Aucma Co.Ltd 20260427 0 6.94 7.27 6.89 7.26 12730168 7.26 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260427 0 3.13 3.13 2.86 2.89 86122630 2.89 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260427 0 22.8 24.83 22.8 24.83 119480306 24.83 up up correct
600339.SHG China Petroleum Engineering Corporation 20260427 0 3.94 4.12 3.9 4.06 177531882 4.06 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260427 0 1.25 1.26 1.21 1.24 95121083 1.24 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260427 0 34.6 35 33.99 34.22 27380200 34.22 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260427 0 50.55 53.46 50.55 52.17 14454178 52.17 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260427 0 21.1 21.5 21.1 21.1 26521000 21.1
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260427 0 9.8 9.91 9.68 9.8 64722575 9.8
600350.SHG Shandong Hi 20260427 0 11 11 10.74 10.9 6753460 10.9 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260427 0 6.48 6.89 6.48 6.79 42612886 6.79 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260427 0 13.41 13.48 12.98 13.03 53877237 13.03 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260427 0 16.83 18.48 16.8 17.96 55538917 17.96 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260427 0 6.09 6.09 5.96 6.04 19328861 6.04 down down correct
600355.SHG Routon Electronic Co. Ltd 20260427 0 0.58 0.58 0.58 0.58 0 0.58
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260427 0 9.47 9.6 9.32 9.56 7001700 9.56 up up correct
600358.SHG China United Travel Co.Ltd 20260427 0 6.02 6.02 5.82 5.89 10250900 5.89 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260427 0 7 7.17 6.85 7.12 10599907 7.12 up up correct
600360.SHG Jilin Sino 20260427 0 9.97 10.12 9.86 9.92 15445053 9.92 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260427 0 4.55 4.72 4.49 4.61 79143129 4.61 up up correct
600362.SHG Jiangxi Copper Company Limited 20260427 0 44.75 45.24 44.6 44.79 25497794 44.79 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260427 0 52.08 53.55 51.69 53.36 6969366 53.36 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260427 0 3.09 3.11 3.05 3.1 6190700 3.1 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260427 0 12.84 13.2 12.81 13.14 30649073 13.14 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260427 0 21.5 21.93 20.43 21.7 36922479 21.7 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260427 0 3.82 3.87 3.81 3.86 11411457 3.86 up up correct
600369.SHG Southwest Securities Co. Ltd 20260427 0 4.15 4.18 4.13 4.14 23202783 4.14 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260427 0 2.64 2.76 2.56 2.66 228136580 2.66 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260427 0 8.54 8.67 8.35 8.66 5198640 8.66 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260427 0 12.83 12.99 12.71 12.99 30053242 12.99 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260427 0 8.26 8.41 8.24 8.28 9264607 8.28 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260427 0 5.19 5.25 5.11 5.24 21084900 5.24 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260427 0 4.5 4.51 4.36 4.4 34507229 4.4 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260427 0 12.22 12.22 11.95 12 6799899 12 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260427 0 35.61 36.11 35 35.8 17346286 35.8 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260427 0 12.65 12.9 12.38 12.6 21204820 12.6 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260427 0 10.91 10.97 10.81 10.88 12299698 10.88 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260427 0 3.1 3.25 3.1 3.1 18283577 3.1
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260427 0 8.84 8.91 8.57 8.58 18093745 8.58 down down correct
600383.SHG Gemdale Corporation 20260427 0 2.67 2.7 2.64 2.69 41179898 2.69 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260427 0 4.05 4.11 3.97 4.07 11305900 4.07 up up correct
600388.SHG Fujian Longking Co. Ltd 20260427 0 19.5 19.54 18.67 18.68 23909602 18.68 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260427 0 29.82 30.19 29.17 29.52 7370339 29.52 down down correct
600390.SHG Minmetals Capital Company Limited 20260427 0 5.19 5.22 5.16 5.17 21668815 5.17 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260427 0 37.5 37.75 35.22 36.75 25472006 36.75 down up incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20260427 0 24.8 25.06 24.2 24.28 52697627 24.28 down up incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260427 0 5.73 5.76 5.65 5.71 34059762 5.71 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260427 0 8.52 10.12 8.51 10.12 281515171 10.12 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260427 0 13.95 13.99 13.01 13.3 54917432 13.3 down down correct
600398.SHG Hla Group Corp.Ltd 20260427 0 6.35 6.45 6.34 6.41 23002187 6.41 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260427 0 5.72 5.76 5.53 5.67 50363254 5.67 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260427 0 2.21 2.43 2.2 2.43 124415750 2.43 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20260427 0 5.58 5.73 5.52 5.71 16831113 5.71 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20260427 0 5.11 5.19 4.94 5.17 15614043 5.17 up down incorrect
600406.SHG NARI Technology Co. Ltd 20260427 0 26.52 26.52 26.17 26.23 56543790 26.23 down up incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20260427 0 3.11 3.23 3.02 3.22 65660062 3.22 up down incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260427 0 7.31 7.65 7.13 7.61 69833627 7.61 up down incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20260427 0 26.9 26.9 26 26 134436152 26 down up incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260427 0 13.25 13.97 13.25 13.88 182453043 13.88 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260427 0 12.6 12.87 12.53 12.78 21836424 12.78 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260427 0 45 48.94 45 48.94 92543877 48.94 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260427 0 9.36 9.52 9.24 9.45 5788000 9.45 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260427 0 9.73 9.73 9.58 9.59 8798213 9.59 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260427 0 4.52 4.52 4.52 4.52 42100 4.52
600422.SHG KPC Pharmaceuticals Inc 20260427 0 9.86 9.95 9.86 9.86 16902600 9.86
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260427 0 2.95 2.95 2.95 2.95 0 2.95
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260427 0 4.13 4.13 4.03 4.06 24678786 4.06 down down correct
600426.SHG Shandong Hualu 20260427 0 37.47 38.16 37.05 37.94 21333363 37.94 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260427 0 9.06 9.18 8.86 8.92 29625900 8.92 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260427 0 6.01 6.26 6.01 6.05 62873801 6.05 up up correct
600433.SHG Guangdong Guanhao High 20260427 0 4.06 4.4 4.06 4.4 154538536 4.4 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260427 0 14.4 14.46 14.14 14.46 18948150 14.46 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260427 0 141.86 141.86 140 140.31 2173449 140.31 down down correct
600438.SHG Tongwei Co. Ltd 20260427 0 17.64 17.9 17.52 17.62 47139329 17.62 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260427 0 2.48 2.56 2.44 2.54 26414680 2.54 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260427 0 18.04 18.17 17.8 18.15 2536700 18.15 up up correct
600446.SHG Shenzhen Kingdom Sci 20260427 0 13.32 13.78 13.16 13.6 28687199 13.6 up up correct
600448.SHG Huafang Co. Ltd 20260427 0 3.27 3.4 3.24 3.37 21980007 3.37 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260427 0 12.68 12.95 12.56 12.83 6244684 12.83 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260427 0 11.6 11.72 11.48 11.58 21737451 11.58 down up incorrect
600455.SHG But'one Information CorporationXi'an 20260427 0 25.4 26.06 25.12 25.98 1805800 25.98 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20260427 0 34.77 35.06 34.4 35.05 7518989 35.05 up down incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260427 0 11.83 11.93 11.76 11.77 8771777 11.77 down up incorrect
600459.SHG Sino 20260427 0 21.32 21.54 20.77 20.81 15703600 20.81 down up incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260427 0 28.07 29.19 27.7 28.93 64071104 28.93 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260427 0 10.31 10.45 10.24 10.39 10119710 10.39 up up correct
600463.SHG Beijing Airport High 20260427 0 10.22 10.37 10.02 10.33 2666700 10.33 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260427 0 2.35 2.37 2.3 2.36 32084661 2.36 up down incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260427 0 7.71 7.82 7.63 7.78 22814700 7.78 up down incorrect
600469.SHG Aeolus Tyre Co. Ltd 20260427 0 6.92 6.92 6.35 6.46 28295816 6.46 down up incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260427 0 6.9 6.93 6.7 6.91 37723271 6.91 up down incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260427 0 17.3 17.48 17.25 17.31 8680800 17.31 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260427 0 10.98 11.65 10.7 11.53 8105726 11.53 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260427 0 2.98 2.99 2.91 2.97 33529190 2.97 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260427 0 7.8 7.83 7.6 7.75 48517290 7.75 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260427 0 10.55 10.62 10.42 10.6 6857920 10.6 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260427 0 10.51 10.55 10.35 10.37 21818232 10.37 down down correct
600481.SHG Shuangliang Eco 20260427 0 6.3 6.35 6.16 6.28 42261900 6.28 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260427 0 40.39 40.4 38.71 39.51 45739845 39.51 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260427 0 9.83 9.99 9.69 9.89 18892098 9.89 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260427 0 71.4 72.34 70.33 70.92 5188645 70.92 down down correct
600487.SHG Hengtong Optic 20260427 0 69.54 74.49 68.9 71.38 249512238 71.38 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260427 0 5.6 5.8 5.51 5.62 143502353 5.62 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260427 0 25.4 25.97 25.35 25.73 44326346 25.73 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260427 0 8.59 8.61 8.28 8.51 66233292 8.51 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260427 0 1.89 1.9 1.75 1.85 109961527 1.85 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260427 0 7.1 7.32 6.92 7.28 10017300 7.28 up up correct
600495.SHG Jinxi Axle Company Limited 20260427 0 4.32 4.38 4.27 4.38 13077080 4.38 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260427 0 3.81 3.82 3.7 3.72 50537276 3.72 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260427 0 9.14 9.2 8.97 8.99 92962648 8.99 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260427 0 51.05 53.98 51.05 51.6 130761815 51.6 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260427 0 20.21 20.78 19.98 20.29 68292076 20.29 up up correct
600500.SHG Sinochem International Corporation 20260427 0 4.28 4.28 4.2 4.22 22558320 4.22 down down correct
600501.SHG Aerosun Corporation 20260427 0 23 23.86 23 23.4 9359888 23.4 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260427 0 5.73 5.77 5.45 5.46 82268914 5.46 down down correct
600503.SHG Deluxe Family Co. Ltd 20260427 0 2.3 2.44 2.29 2.43 54361389 2.43 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260427 0 13.09 13.29 12.97 13.25 8900254 13.25 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260427 0 15.7692 16.3846 15.6308 16.3615 7651930 16.3615 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260427 0 6.15 6.24 6.02 6.06 34798500 6.06 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260427 0 13.29 13.51 13.2 13.42 9639000 13.42 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260427 0 8.05 8.16 8.01 8.05 23287746 8.05
600510.SHG Black Peony (Group) Co. Ltd 20260427 0 10.97 11.3 10.78 11.12 19562352 11.12 up up correct
600511.SHG China National Medicines Corporation Ltd 20260427 0 28.88 28.88 28.5 28.56 5348801 28.56 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260427 0 2.46 2.46 2.41 2.45 31549700 2.45 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260427 0 20.09 20.62 19.93 20.57 12887126 20.57 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260427 0 3.42 3.5 3.37 3.48 87932268 3.48 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260427 0 5.52 5.63 5.38 5.4 65823119 5.4 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260427 0 6.3 6.35 6.25 6.26 20700497 6.26 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260427 0 1.72 1.72 1.7 1.71 102480543 1.71 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260427 0 1420 1420 1402.2 1403.2 7279774 1403.2 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260427 0 28.97 29.55 28.51 29.35 8177000 29.35 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260427 0 15.65 15.8 15.53 15.78 12524534 15.78 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260427 0 34.29 36.53 34.23 35.78 339355803 35.78 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260427 0 13.77 13.92 13.59 13.9 3952921 13.9 up up correct
600525.SHG Changyuan Technology Group Ltd 20260427 0 5.24 5.24 5.07 5.15 14362805 5.15 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260427 0 5.51 5.52 5.4 5.41 20160640 5.41 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260427 0 2.73 2.81 2.63 2.79 224053740 2.79 up up correct
600528.SHG China Railway Hi 20260427 0 7.78 7.84 7.74 7.75 11393405 7.75 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260427 0 19.1 19.23 19.05 19.1 4657750 19.1
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260427 0 4.99 5.12 4.9 5.11 9693152 5.11 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260427 0 15.4 16.15 15.38 15.82 70046231 15.82 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260427 0 2.39 2.46 2.32 2.44 21062191 2.44 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260427 0 15 15.45 14.92 14.98 35945181 14.98 down down correct
600536.SHG China National Software & Service Company Limited 20260427 0 37.18 37.47 36.54 37.29 9349265 37.29 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260427 0 4.09 4.09 3.55 3.55 264434524 3.55 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260427 0 6.7 7.13 6.57 7.12 32080100 7.12 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260427 0 17.02 18.28 17.02 17.49 22029901 17.49 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260427 0 4.84 5.05 4.77 5.02 25668646 5.02 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260427 0 4.8 5.03 4.7 4.94 27081114 4.94 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260427 0 4.53 4.99 4.5 4.95 216162111 4.95 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260427 0 12.61 12.98 12.57 12.89 35274439 12.89 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260427 0 35.43 35.93 35.26 35.64 33670348 35.64 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260427 0 9 9.02 8.95 8.95 2375300 8.95 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260427 0 60.5 60.62 56.66 56.79 105219233 56.79 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260427 0 15.03 15.4 14.78 15.19 43640561 15.19 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260427 0 8.18 8.22 8.1 8.17 3746560 8.17 down up incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20260427 0 15.08 16.57 15.08 16.1 85988068 16.1 up down incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260427 0 6.09 6.12 5.98 6.1 29911798 6.1 up down incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260427 0 14.11 14.34 14.11 14.2 4157426 14.2 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260427 0 5.24 5.36 5.16 5.35 13369946 5.35 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260427 0 13.87 13.9 13.62 13.63 15283675 13.63 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260427 0 14.39 14.62 14.02 14.57 3291900 14.57 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260427 0 6.72 6.98 6.67 6.94 6807365 6.94 up up correct
600562.SHG Glarun Technology Co. Ltd 20260427 0 28.61 28.95 28.33 28.45 8606412 28.45 down up incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20260427 0 119.8 119.87 117.11 118.4 4553406 118.4 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260427 0 26.84 26.84 26.26 26.68 8403100 26.68 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20260427 0 1.43 1.44 1.4 1.43 82617100 1.43
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260427 0 2.7 2.79 2.7 2.74 16944248 2.74 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260427 0 2.11 2.13 2.08 2.12 21625863 2.12 up up correct
600570.SHG Hundsun Technologies Inc 20260427 0 26.22 26.62 26.07 26.5 19981153 26.5 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260427 0 13.36 13.36 13.07 13.21 7056576 13.21 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260427 0 4.5 4.51 4.42 4.43 71967733 4.43 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260427 0 12.94 13.66 12.92 13.28 14896227 13.28 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260427 0 3.65 3.85 3.65 3.76 102060199 3.76 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260427 0 5.75 5.82 5.63 5.79 15525600 5.79 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260427 0 12.76 12.89 12.6 12.6 40033088 12.6 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260427 0 5.15 5.15 4.98 5.01 112268142 5.01 down down correct
600579.SHG KraussMaffei Company Limited 20260427 0 7.89 8.03 7.81 8.03 5257700 8.03 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260427 0 37.7 38.37 37.43 37.92 23159878 37.7378 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260427 0 2.84 2.93 2.82 2.88 23172610 2.88 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260427 0 5.69 5.71 5.69 5.7 17024892 5.7 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260427 0 6.75 6.86 6.59 6.75 51268235 6.75
600584.SHG JCET Group Co. Ltd 20260427 0 46 46.95 45.55 46.32 102131277 46.32 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260427 0 21.47 21.56 21.16 21.18 31979571 21.18 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260427 0 5.31 5.67 5.27 5.64 59241035 5.64 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260427 0 13.94 13.97 13.52 13.59 9329572 13.59 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260427 0 12.16 12.16 11.55 12.04 62641435 12.04 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260427 0 10.15 10.19 9.92 10.02 84311539 10.02 down down correct
600590.SHG Tellhow Sci 20260427 0 16.8 16.94 16.1 16.38 48526164 16.38 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260427 0 19.41 19.42 18.25 19.16 11681172 19.16 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260427 0 33 34.18 32.33 34.1 3880900 34.1 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260427 0 4.29 4.31 4.08 4.24 63319063 4.24 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260427 0 8.43 8.43 8.14 8.16 69812647 8.16 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260427 0 12.59 12.67 12.43 12.51 18260503 12.51 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260427 0 7.39 7.43 7.38 7.38 4944700 7.38 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260427 0 15.83 15.94 15.67 15.85 18027524 15.85 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260427 0 4.42 4.69 4.31 4.38 4381681 4.38 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260427 0 61.8 62.2 61.75 61.9 4006556 61.9 up up correct
600601.SHG Founder Technology Group Corp 20260427 0 11.6 12.08 11.45 11.95 250696357 11.95 up up correct
600602.SHG INESA Intelligent Tech Inc 20260427 0 22.23 22.75 21.6 22.59 49438766 22.59 up down incorrect
600603.SHG Guanghui Logistics Co.Ltd 20260427 0 5.98 6.16 5.84 6.1 32878791 6.1 up down incorrect
600604.SHG Shanghai Shibei Hi 20260427 0 4.91 4.95 4.82 4.9 11832897 4.9 down up incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260427 0 31.98 34.2 31.85 32.88 8314780 32.8392 up down incorrect
600606.SHG Greenland Holdings Corporation Limited 20260427 0 1.34 1.34 1.27 1.32 168524713 1.32 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260427 0 2.07 2.07 2.07 2.07 1829500 2.07
600609.SHG Shenyang Jinbei Automotive Company Limited 20260427 0 3.94 4.02 3.88 4.01 16365702 4.01 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260427 0 9.23 9.32 9.05 9.28 16726901 9.28 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260427 0 4.72 4.72 4.62 4.7 15954525 4.7 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260427 0 40.24 40.28 39.3 39.3 2157761 39.3 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260427 0 5.78 5.81 5.6 5.79 11218200 5.79 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260427 0 11.16 11.7 11.15 11.64 4815260 11.64 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260427 0 4.94 4.99 4.83 4.98 9166281 4.98 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260427 0 3.29 3.4 3.27 3.38 45871049 3.38 up up correct
600618.SHG Shanghai Chlor 20260427 0 13.02 13.03 12.79 12.87 10181809 12.87 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260427 0 17.11 17.42 17.05 17.2 16908615 17.2 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260427 0 6 6.1 5.87 6.08 7161118 6.08 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260427 0 14.05 14.18 13.88 13.92 8587000 13.92 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260427 0 2.54 2.58 2.48 2.56 17954526 2.56 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260427 0 9.68 9.87 9.61 9.83 13093751 9.83 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260427 0 4.22 4.38 4.14 4.35 6023900 4.35 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260427 0 3.88 3.92 3.78 3.91 12471100 3.91 up up correct
600628.SHG Shanghai New World Co. Ltd 20260427 0 7.02 7.14 6.99 7.09 10256546 7.09 up up correct
600629.SHG Arcplus Group PLC 20260427 0 19.97 20.74 19.67 20.36 18048871 20.36 up up correct
600630.SHG Shanghai Dragon Corporation 20260427 0 8 8.19 7.91 8.16 8834200 8.16 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260427 0 14.33 14.47 13.58 13.58 161101947 13.58 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260427 0 5.31 5.39 5.26 5.36 32409788 5.36 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260427 0 5 5 5 5 1367600 5
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260427 0 10.64 10.86 10.62 10.86 47175285 10.86 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260427 0 6.22 6.25 6.04 6.19 15318704 6.19 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260427 0 11.16 11.22 11.05 11.08 7207153 11.08 down down correct
600640.SHG Besttone Holding Co.Ltd 20260427 0 12.76 13.02 12.53 12.82 7994377 12.82 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260427 0 27.55 27.69 26.37 26.52 72876074 26.52 down down correct
600642.SHG Shenergy Company Limited 20260427 0 9.19 9.19 8.88 8.95 41398617 8.95 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260427 0 4.79 4.85 4.7 4.75 19938847 4.75 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260427 0 11.84 12.12 11.65 11.74 40573052 11.74 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260427 0 27.12 27.18 25.86 26.53 14242106 26.53 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260427 0 10.59 10.59 10.38 10.51 2031393 10.51 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260427 0 4.15 4.18 4.11 4.16 20496910 4.16 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260427 0 12.42 12.52 12.22 12.51 2727711 12.51 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260427 0 6.59 6.69 6.56 6.67 12607101 6.67 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260427 0 1.71 1.8 1.71 1.79 35569309 1.79 up up correct
600654.SHG China Security Co. Ltd 20260427 0 3.76 3.79 3.65 3.78 125662622 3.78 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260427 0 4.89 4.96 4.89 4.92 9762462 4.92 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260427 0 2.9 2.95 2.85 2.93 16890425 2.93 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260427 0 5.06 5.06 4.85 4.96 14316080 4.96 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260427 0 58.92 61.08 58.64 59.45 16432271 59.45 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260427 0 10.04 10.12 9.85 10.02 6524339 10.02 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260427 0 5.07 5.1 4.98 5.04 16023559 5.04 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260427 0 7.67 7.89 7.65 7.85 10170459 7.85 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260427 0 3.67 3.69 3.62 3.67 109470024 3.67
600665.SHG Tande Co. Ltd 20260427 0 3.23 3.51 3.21 3.44 23450861 3.44 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260427 0 5.8 5.91 5.58 5.81 302735698 5.81 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260427 0 9.82 10 9.7 9.88 111437304 9.88 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260427 0 10.81 10.9 10.51 10.86 9844060 10.86 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260427 0 19.11 19.36 18.85 19.27 1718000 19.27 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260427 0 32.92 33.38 32.01 32.48 53403337 32.48 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260427 0 14.91 15.09 14.8 15.06 23271909 15.06 up down incorrect
600675.SHG China Enterprise Company Limited 20260427 0 2.6 2.62 2.57 2.61 19785850 2.61 up down incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260427 0 7.98 8.15 7.93 8.15 10856886 8.15 up down incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20260427 0 11.79 11.8 10.96 11.18 47346417 11.18 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260427 0 11.23 11.38 11.08 11.38 3525400 11.38 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260427 0 3.99 4.02 3.97 4 11563317 4 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260427 0 6.82 6.89 6.75 6.8 8355128 6.8 down down correct
600683.SHG Metro Land Corporation Ltd 20260427 0 13.5 13.87 12.8 13.56 31388901 13.56 up down incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260427 0 4.56 4.63 4.53 4.6 12707374 4.6 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260427 0 31.24 31.57 30.57 30.73 21324285 30.73 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260427 0 17.22 17.65 17.1 17.5 17820502 17.5 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260427 0 2.76 2.78 2.75 2.77 35163467 2.77 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260427 0 13.38 13.59 13.21 13.54 3262300 13.54 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260427 0 20.48 20.72 20.44 20.52 55243275 20.52 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260427 0 3.28 3.29 3.17 3.25 90817320 3.25 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260427 0 7.35 7.44 7.2 7.42 9064400 7.42 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260427 0 10.6 11.53 10.45 11.53 71115634 11.53 up up correct
600694.SHG Dashang Co. Ltd 20260427 0 18 18.41 17.88 18.25 9950534 18.25 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260427 0 1.45 1.45 1.31 1.45 18305535 1.45
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260427 0 11.76 12.14 11.61 12.06 4885400 12.06 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260427 0 7.22 7.35 7.19 7.32 16713228 7.32 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260427 0 28.5 29.29 28.5 28.59 51112885 28.59 up up correct
600702.SHG Shede Spirits Co. Ltd 20260427 0 45.3 45.3 44.3 44.82 4383121 44.82 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260427 0 14.98 15.46 14.54 14.73 299420167 14.73 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260427 0 5.23 5.27 5.22 5.24 46250361 5.24 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260427 0 9.13 9.52 9.08 9.5 9736720 9.5 up down incorrect
600707.SHG Caihong Display Devices Co.Ltd 20260427 0 8.05 8.88 8.01 8.88 173313033 8.88 up down incorrect
600708.SHG Bright Real Estate Group Co. Limited 20260427 0 3.34 3.4 3.23 3.39 34459364 3.39 up down incorrect
600710.SHG Sumec Corporation Limited 20260427 0 12.59 12.67 12.31 12.37 17521749 12.37 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20260427 0 14.16 14.22 13.75 13.88 83632145 13.88 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260427 0 5.75 5.96 5.71 5.93 9486700 5.93 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260427 0 5.54 5.57 5.42 5.43 26809040 5.43 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260427 0 17.6 18.99 17.12 18.31 19844500 18.31 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260427 0 2.04 2.06 1.98 2.05 57758600 2.05 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260427 0 4.28 4.32 4.16 4.28 8996401 4.28
600717.SHG Tianjin Port Co. Ltd 20260427 0 4.51 4.54 4.47 4.47 16295659 4.47 down up incorrect
600718.SHG Neusoft Corporation 20260427 0 8.98 9.12 8.88 9.11 12497686 9.11 up down incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20260427 0 7.29 7.5 7.17 7.47 18905882 7.47 up down incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260427 0 6.71 6.76 6.66 6.71 5050400 6.71
600721.SHG Xinjiang Baihuacun Co. Ltd 20260427 0 8.51 8.55 8.32 8.49 14535940 8.49 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260427 0 13.5 13.51 12.59 13.1 86741582 13.1 down down correct
600724.SHG Ningbo Fuda Company Limited 20260427 0 7.1 7.1 6.88 7.04 9665001 7.04 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260427 0 4.09 4.14 3.97 4.02 23738332 4.02 down down correct
600726.SHG Huadian Energy Company Limited 20260427 0 5.64 6.38 5.22 6.38 572115118 6.38 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260427 0 7.98 8.01 7.76 7.97 21899465 7.97 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260427 0 5.68 5.69 5.58 5.64 25997852 5.64 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260427 0 21.75 21.97 21.7 21.91 2474355 21.91 up up correct
600730.SHG China Hi 20260427 0 8.21 8.21 8.21 8.21 0 8.21
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260427 0 6.97 6.97 6.77 6.88 9536360 6.88 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260427 0 15.27 15.27 14.72 14.88 41301207 14.88 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260427 0 7.28 7.53 7.26 7.41 145580694 7.41 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260427 0 2.39 2.41 2.21 2.34 238814990 2.34 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260427 0 7.07 7.07 7.07 7.07 595891 7.07
600736.SHG Suzhou New District Hi 20260427 0 8.14 8.19 7.65 7.65 168146215 7.65 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260427 0 14.75 14.95 14.6 14.76 16046296 14.76 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260427 0 4.68 4.8 4.6 4.78 11979820 4.78 up down incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20260427 0 11.53 11.58 11.38 11.47 13709084 11.47 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20260427 0 4.17 4.25 4.12 4.21 38264856 4.21 up down incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20260427 0 19.99 20.25 19.87 19.88 16991473 19.88 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260427 0 9.34 9.43 9.34 9.42 7882688 9.42 up up correct
600743.SHG Huayuan Property Co.Ltd 20260427 0 2.35 2.35 2.27 2.33 107757911 2.33 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260427 0 7.68 8 7.56 7.88 115308950 7.88 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260427 0 27.69 28.83 26.92 28.66 46222691 28.66 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260427 0 8.63 8.86 8.63 8.8 10311860 8.8 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260427 0 5.39 5.43 5.29 5.4 14406442 5.4 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260427 0 18.28 18.28 17.4 17.63 20361025 17.63 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260427 0 26.2 26.2 24.92 24.92 14202461 24.92 down down correct
600751.SHG HNA Technology Co.Ltd 20260427 0 3.69 3.72 3.65 3.68 28270700 3.68 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260427 0 12.6 13.28 12.6 12.89 3360600 12.89 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260427 0 25.91 26.08 25.22 25.31 12397513 25.31 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260427 0 6.05 6.08 6.02 6.06 16411068 6.06 up up correct
600756.SHG Inspur Software Co. Ltd 20260427 0 16.2 16.34 15.86 16.33 7935384 16.33 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260427 0 8.73 8.76 8.64 8.64 8157200 8.64 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260427 0 3.94 4.12 3.9 4.09 81467949 4.09 up up correct
600759.SHG Geo 20260427 0 5.13 5.25 5.05 5.18 258567656 5.18 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260427 0 48.45 48.99 48.04 48.56 15585281 48.56 up up correct
600761.SHG Anhui Heli Co. Ltd 20260427 0 17.63 18.11 17.63 17.78 23760321 17.78 up up correct
600763.SHG Topchoice Medical Corporation 20260427 0 42.88 42.98 42.32 42.68 7595811 42.68 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260427 0 24.02 24.09 23.69 23.8 5640790 23.8 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260427 0 16.02 16.12 15.87 15.97 20480033 15.97 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260427 0 17.1 17.4 16.72 17.4 9137400 17.4 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260427 0 15.11 15.29 14.67 15.22 11231000 15.22 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260427 0 7.53 7.67 6.92 6.96 269085512 6.96 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260427 0 17.04 17.13 16.81 16.81 5867985 16.81 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260427 0 24.99 26.72 24.8 26.08 45498386 26.08 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260427 0 8.63 8.8 8.43 8.75 3745831 8.75 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260427 0 12.8 12.8 12.31 12.53 19868991 12.53 down down correct
600776.SHG Eastern Communications Co. Ltd 20260427 0 16.37 16.77 15.88 16.74 35610824 16.74 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260427 0 5.58 5.67 5.39 5.57 43601897 5.57 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260427 0 6.27 6.47 6.19 6.44 9864601 6.44 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260427 0 33.05 33.05 32.25 32.35 3042269 32.35 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260427 0 6.83 6.99 6.77 6.92 24364051 6.92 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260427 0 3.18 3.18 3.1 3.13 47099918 3.13 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260427 0 22.53 23.32 21.9 22.06 45534930 22.06 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20260427 0 7.4 7.8 7.28 7.74 13899426 7.74 up down incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260427 0 16.56 17.25 16.46 16.97 7635201 16.97 up down incorrect
600787.SHG CMST Development Co.Ltd 20260427 0 5.36 5.37 5.29 5.3 15756675 5.3 down up incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260427 0 8.01 8.13 7.99 8.08 9831110 8.08 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260427 0 3.79 3.96 3.79 3.95 19912449 3.95 up up correct
600791.SHG BEH 20260427 0 13.1 13.33 12.53 13.19 33577904 13.19 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260427 0 4.14 4.34 4.14 4.33 30254851 4.33 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260427 0 17.85 17.98 17.53 17.94 2341700 17.94 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260427 0 3.58 3.6 3.49 3.6 15308896 3.6 up down incorrect
600795.SHG GD Power Development Co.Ltd 20260427 0 4.9 4.93 4.85 4.89 124291486 4.89 down up incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260427 0 6.31 6.32 6.06 6.26 10299704 6.26 down up incorrect
600797.SHG Insigma Technology Co. Ltd 20260427 0 9.06 9.07 8.81 8.92 26713951 8.92 down up incorrect
600798.SHG Ningbo Marine Company Limited 20260427 0 3.56 3.59 3.54 3.59 14715847 3.59 up down incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260427 0 4.55 4.62 4.46 4.59 34353590 4.59 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260427 0 23.11 23.27 22.54 22.58 8415480 22.58 down down correct
600802.SHG Fujian Cement Inc 20260427 0 5.46 5.58 5.29 5.56 10193102 5.56 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260427 0 21.16 21.31 20.81 21.08 9203104 21.08 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260427 0 5.34 5.34 5.19 5.28 11846698 5.28 down down correct
600807.SHG Jinan High 20260427 0 2.88 2.97 2.79 2.95 19483301 2.95 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260427 0 3.99 4.05 3.85 3.9 52846951 3.9 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260427 0 140.08 140.68 138.08 138.31 6464051 138.31 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260427 0 7.46 7.46 7.46 7.46 5959300 7.46
600812.SHG North China Pharmaceutical Company Ltd 20260427 0 5.25 5.26 5.18 5.22 13770356 5.22 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260427 0 7.69 7.81 7.59 7.79 7560300 7.79 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260427 0 3.89 4.27 3.86 4.27 183483040 4.27 up up correct
600816.SHG Anxin Trust Co. Ltd 20260427 0 2.63 2.65 2.59 2.64 58164400 2.64 up down incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260427 0 12.47 12.68 12.45 12.58 3952300 12.58 up down incorrect
600818.SHG Zhonglu.Co.Ltd 20260427 0 8.38 8.66 8.28 8.61 7446730 8.61 up down incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260427 0 7.07 7.2 7.03 7.19 5885481 7.19 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260427 0 5.99 6.01 5.93 5.93 17845825 5.93 down down correct
600821.SHG NYOCOR Co. Ltd 20260427 0 8.61 8.81 8.21 8.57 186673786 8.57 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260427 0 9.9 9.97 9.48 9.92 5831853 9.92 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260427 0 3.92 4 3.88 3.99 11421996 3.99 up down incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20260427 0 5.83 5.85 5.73 5.83 6756373 5.83
600826.SHG Shanghai Lansheng Corporation 20260427 0 10.62 10.63 10.1 10.33 39167505 10.33 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260427 0 8.1 8.16 8.04 8.12 7928981 8.12 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260427 0 5 5.2 4.95 5.15 20236468 5.15 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260427 0 9.56 9.72 9.45 9.71 6660900 9.71 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260427 0 8.68 9.54 8.6 9.54 23773008 9.54 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260427 0 3.56 3.69 3.51 3.67 18012790 3.67 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260427 0 11.47 11.62 11.3 11.56 2904701 11.56 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260427 0 8.17 8.25 8.08 8.23 2269351 8.23 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260427 0 23.47 23.96 23.43 23.52 9040457 23.52 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260427 0 9.59 9.9 9.59 9.88 9961700 9.88 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260427 0 9.05 9.07 8.87 8.88 152103097 8.88 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260427 0 9.41 9.48 8.99 9.27 22708700 9.27 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260427 0 8.2 8.54 8.14 8.51 12288183 8.51 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260427 0 3.47 3.54 3.3 3.53 62998206 3.53 up down incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20260427 0 22.9 23.22 22.53 22.62 17361231 22.62 down up incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260427 0 12.82 13.22 12.7 13.16 8557559 13.16 up down incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260427 0 14.23 14.5 14.08 14.46 2774400 14.46 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260427 0 9.08 9.15 9 9.03 9154454 9.03 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260427 0 20.24 20.43 19.9 20.26 8209427 20.26 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260427 0 8.31 8.43 8.09 8.42 10965965 8.42 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260427 0 3.94 4.04 3.93 3.96 17619210 3.96 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260427 0 5.24 5.3 5.09 5.29 9378477 5.29 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260427 0 18.81 18.9 18.32 18.85 14339309 18.85 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260427 0 11.94 12.41 11.94 12.38 3411100 12.38 up up correct
600858.SHG Inzone Group Co. Ltd 20260427 0 5.54 5.72 5.49 5.68 10852954 5.68 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260427 0 12.32 12.47 12.26 12.43 12800728 12.43 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260427 0 10.7 11.1 10.57 10.95 11082057 10.95 up up correct
600861.SHG Beijing Urban 20260427 0 16.03 16.03 15.55 15.73 7563794 15.73 down down correct
600862.SHG AVIC Aviation High 20260427 0 20.6 20.73 20.08 20.22 32218172 20.22 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260427 0 4.69 4.7 4.55 4.56 95071338 4.56 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260427 0 6.92 6.94 6.37 6.37 129398735 6.37 down down correct
600865.SHG Baida Group Co.Ltd 20260427 0 10.99 11.95 10.96 11.64 22738800 11.64 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260427 0 6.47 6.48 6.31 6.34 39385319 6.34 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260427 0 9.65 10.09 9.65 9.98 74033021 9.98 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260427 0 3.34 3.4 3.34 3.37 42918215 3.37 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260427 0 16.19 17.63 15.84 17.24 123998262 17.24 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260427 0 2.63 2.7 2.61 2.68 130480750 2.68 up up correct
600872.SHG Jonjee Hi 20260427 0 20.76 21.12 20.5 20.93 23685336 20.93 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260427 0 10.15 10.39 10.01 10.27 55919698 10.27 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260427 0 6.25 6.25 6.15 6.18 12105012 6.18 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260427 0 41.48 41.8 39.79 40.35 74734072 40.35 down down correct
600876.SHG Luoyang Glass Company Limited 20260427 0 9.67 9.84 9.55 9.81 4587067 9.81 up up correct
600877.SHG CETC Energy Joint 20260427 0 16.78 17.28 16.63 17.16 18197983 17.16 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260427 0 23.43 23.87 22.94 23.39 149557709 23.39 down down correct
600880.SHG Chengdu B 20260427 0 5.19 5.29 5.07 5.17 31947410 5.17 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260427 0 1.44 1.49 1.3 1.48 122692249 1.48 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260427 0 20.16 20.51 20.1 20.38 5715470 20.38 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260427 0 8.15 8.33 7.97 8.23 5392700 8.23 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260427 0 15.13 16.58 15.09 15.94 189903726 15.94 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260427 0 28.7 29.17 28.39 28.92 17305518 28.92 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260427 0 13.34 13.47 13.22 13.4 20313695 13.4 up down incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260427 0 25.24 25.44 25.15 25.25 43206386 25.25 up down incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260427 0 8.65 8.75 8.61 8.66 21745726 8.66 up down incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260427 0 15.8 15.9 15.1 15.37 6211619 15.37 down up incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260427 0 3.57 3.67 3.56 3.61 7430596 3.61 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260427 0 49 49.1 47.45 48.33 31746447 48.33 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260427 0 9.91 10.07 9.91 9.98 5651700 9.98 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260427 0 35.73 36.16 34.75 35.87 37243232 35.87 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260427 0 15.87 15.99 15.81 15.95 1269640 15.95 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260427 0 26.8 26.85 26.62 26.66 56259868 26.66 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260427 0 6.75 6.87 6.7 6.84 38619842 6.84 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260427 0 6.28 6.38 6.27 6.37 9265440 6.37 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260427 0 5.76 5.84 5.7 5.71 13178325 5.71 down down correct
600909.SHG Huaan Securities Co. Ltd 20260427 0 5.6 5.68 5.59 5.6 34312170 5.6
600917.SHG Chongqing Gas Group Corporation Ltd 20260427 0 5.22 5.26 5.22 5.25 3907183 5.25 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260427 0 5.96 5.97 5.92 5.94 17723854 5.94 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260427 0 11.28 11.43 11.22 11.24 65863992 11.24 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260427 0 17.08 17.33 16.99 17.03 28405100 17.03 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260427 0 3.73 3.78 3.68 3.69 31121300 3.69 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260427 0 6.99 6.99 6.6 6.92 32858634 6.92 down down correct
600933.SHG IKD Co. Ltd 20260427 0 16.74 17.34 16.73 17.02 18723200 17.02 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260427 0 3.93 4.04 3.91 4.02 16903665 4.02 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260427 0 2.82 2.86 2.76 2.83 10392100 2.83 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260427 0 8.58 8.8 8.51 8.6 23783625 8.6 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260427 0 3.85 4 3.81 3.94 66539734 3.94 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260427 0 4.97 5.1 4.89 5.09 17618100 5.09 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260427 0 30.69 31.5 28.51 29.06 98812554 29.06 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260427 0 20.78 21.09 20.5 20.8 3109000 20.8 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260427 0 4.49 4.77 4.45 4.6 57502234 4.6 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260427 0 4.7 4.7 4.7 4.7 1584000 4.7
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260427 0 6.07 6.27 6.05 6.2 23309990 6.2 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260427 0 14.42 14.46 14.3 14.35 11129398 14.35 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260427 0 4.23 4.28 4.2 4.26 45332260 4.26 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260427 0 10.02 10.39 9.94 10.18 10822080 10.18 up down incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20260427 0 10.1 10.13 9.94 9.96 22229232 9.96 down up incorrect
600971.SHG Anhui Hengyuan Coal 20260427 0 7.97 8.18 7.85 8.11 27579905 8.11 up down incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260427 0 7.39 7.44 7.3 7.42 26658053 7.42 up down incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260427 0 5.46 5.48 5.39 5.43 9879800 5.43 down up incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260427 0 33.18 33.2 32.8 33.17 1823351 32.27 down up incorrect
600977.SHG China Film Co.Ltd 20260427 0 14.03 14.19 13.85 13.91 33993678 13.91 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260427 0 5 5.4 4.87 5.21 152483371 5.21 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260427 0 22.29 22.29 21.68 22.04 3690770 22.04 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260427 0 2.79 2.84 2.72 2.83 22419800 2.83 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260427 0 5.94 6.11 5.85 5.99 58203798 5.99 up up correct
600983.SHG Whirlpool China Co. Ltd 20260427 0 9.72 9.75 9.41 9.52 12619188 9.52 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260427 0 3.93 4.04 3.89 3.91 37936238 3.91 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260427 0 14.2 14.48 14.1 14.42 23413295 14.42 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260427 0 12 12.22 11.07 11.43 294050525 11.43 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260427 0 7.29 7.3 7.04 7.06 13374120 7.06 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260427 0 40 40.6 38.82 38.98 53430033 38.98 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260427 0 30.21 30.95 29.75 30.08 126012782 29.5879 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260427 0 22.93 23.38 22.75 23.33 3520678 23.33 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260427 0 12.35 12.35 11.51 12.21 14185100 12.21 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260427 0 25.48 26.13 25.42 25.96 9424179 25.96 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260427 0 14.39 14.57 14.12 14.38 21591206 14.38 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260427 0 8.31 8.63 8.29 8.43 21613997 8.43 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260427 0 5.86 6.02 5.81 5.96 16180942 5.96 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260427 0 5.39 5.4 5.21 5.22 49832272 5.22 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260427 0 15.4 15.68 15.36 15.38 49684496 15.38 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260427 0 4.87 4.89 4.79 4.82 27444938 4.82 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260427 0 17.77 18.29 17.64 17.95 12677890 17.95 up up correct
601002.SHG Gem 20260427 0 6.2 6.34 6.12 6.31 34845266 6.31 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260427 0 4.57 4.57 4.57 4.57 0 4.57
601005.SHG Chongqing Iron & Steel Company Limited 20260427 0 1.39 1.4 1.38 1.38 40930110 1.38 down down correct
601006.SHG Daqin Railway Co. Ltd 20260427 0 5.3 5.3 5.26 5.26 63100598 5.26 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260427 0 8.31 8.35 7.85 8.26 28172330 8.26 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260427 0 4.74 4.75 4.68 4.73 6790900 4.73 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260427 0 11.71 11.93 11.62 11.65 42673297 11.65 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260427 0 2.3 2.38 2.27 2.36 37086538 2.36 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260427 0 3 3.11 2.96 3.1 37707200 3.1 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260427 0 17.3 17.43 17.12 17.14 109004163 17.14 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260427 0 3.88 4.04 3.72 4 60073177 4 up up correct
601016.SHG CECEP Wind 20260427 0 4.38 4.75 4.25 4.65 751269294 4.65 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260427 0 3.84 3.88 3.79 3.8 56141951 3.8 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260427 0 7.5 7.5 7.41 7.44 8067708 7.44 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260427 0 32.69 32.97 31.72 31.82 28604725 31.82 down down correct
601021.SHG Spring Airlines Co. Ltd 20260427 0 47.88 48.16 47.7 47.83 3863257 47.83 down down correct
601038.SHG First Tractor Company Limited 20260427 0 12.98 12.98 12.77 12.82 4915476 12.82 down down correct
601058.SHG Sailun Group Co. Ltd 20260427 0 13.53 13.75 13.42 13.49 26129799 13.49 down down correct
601066.SHG CSC Financial Co. Ltd 20260427 0 21.33 21.58 21.33 21.43 6165062 21.43 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260427 0 6.31 6.34 6.19 6.2 12553506 6.2 down up incorrect
601069.SHG Western Region Gold Co. Ltd 20260427 0 31.5 32.4 31.35 31.96 10257575 31.96 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260427 0 7.41 7.52 7.4 7.43 25634122 7.43 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260427 0 8.1 8.39 8.03 8.34 10458748 8.34 up down incorrect
601088.SHG China Shenhua Energy Company Limited 20260427 0 46.5 47.17 46.32 46.78 26600507 46.78 up down incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20260427 0 10.97 11.02 10.85 10.92 10030500 10.92 down up incorrect
601099.SHG The Pacific Securities Co. Ltd 20260427 0 3.62 3.66 3.61 3.64 72078225 3.64 up down incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260427 0 97.49 99.38 96.53 96.94 12425517 96.94 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260427 0 9.3 10.06 9.3 9.89 61765782 9.89 up up correct
601106.SHG China First Heavy Industries 20260427 0 4.12 4.19 4.1 4.18 53635100 4.18 up up correct
601107.SHG Sichuan Expressway Company Limited 20260427 0 6.25 6.3 6.11 6.12 12375500 6.12 down down correct
601108.SHG Caitong Securities Co.Ltd 20260427 0 8.29 8.34 8.15 8.18 45209441 8.18 down down correct
601111.SHG Air China Limited 20260427 0 6.78 6.78 6.66 6.7 62131087 6.7 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260427 0 4.64 4.71 4.59 4.67 19648500 4.67 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260427 0 13.5 14.22 13.4 14.11 16390925 14.11 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260427 0 8.47 8.5 8.35 8.39 99821815 8.39 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260427 0 6.77 6.98 6.74 6.89 50359718 6.89 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260427 0 49.95 52.8 49.91 51.4 28081445 51.4 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260427 0 90 92.46 89.38 90.68 22938685 90.68 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260427 0 7.41 7.49 7.33 7.35 57416082 7.35 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260427 0 20.32 20.66 20.2 20.3 11510591 20.3 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260427 0 66.01 68 65.38 67.25 235836737 67.25 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260427 0 7.01 7.1 6.93 7.01 18778180 7.01
601155.SHG Seazen Holdings Co. Ltd 20260427 0 14.1 14.11 13.9 13.95 10329000 13.95 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260427 0 4.38 4.39 4.37 4.37 6808441 4.37 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260427 0 3.68 3.72 3.64 3.72 94715245 3.72 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260427 0 13.96 14.58 13.96 14.27 7887141 14.27 up up correct
601166.SHG Industrial Bank Co. Ltd 20260427 0 18.23 18.41 18.16 18.17 108583390 18.17 down down correct
601168.SHG Western Mining Co.Ltd 20260427 0 29.05 29.25 28.53 28.97 46918656 28.97 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260427 0 5.46 5.52 5.46 5.5 136552139 5.5 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260427 0 14.46 14.79 14.3 14.77 4825660 14.77 up up correct
601179.SHG China XD Electric Co. Ltd 20260427 0 16.97 17.24 16.73 16.92 137684044 16.92 down down correct
601186.SHG China Railway Construction Corporation Limited 20260427 0 6.81 6.81 6.74 6.74 56003175 6.74 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260427 0 3.28 3.31 3.25 3.31 15240930 3.31 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260427 0 12.7 12.89 12.68 12.73 15006524 12.73 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260427 0 5.32 5.32 5.17 5.21 17607900 5.21 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260427 0 8.02 8.12 8.02 8.05 6679684 8.05 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260427 0 34.9 36.5 34.85 36.07 61194808 36.07 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260427 0 16.59 16.77 16.1 16.23 201120876 16.23 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260427 0 7.6 7.7 7.54 7.63 61062683 7.63 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260427 0 5.33 5.59 5.23 5.53 166353079 5.53 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260427 0 6.31 6.55 6.26 6.49 99486549 6.49 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260427 0 6.08 6.13 6.04 6.05 20911485 6.05 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260427 0 25.16 25.77 24.78 25.38 70770311 25.38 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260427 0 9.23 9.51 9.15 9.33 18663300 9.33 up up correct
601228.SHG Guangzhou Port Company Limited 20260427 0 3.23 3.24 3.21 3.22 18897000 3.22 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260427 0 9.79 9.87 9.63 9.64 73758917 9.64 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260427 0 40.21 41.18 39.51 39.65 39846624 39.65 down down correct
601233.SHG Tongkun Group Co. Ltd 20260427 0 20.29 20.8 20.14 20.33 28962151 20.33 up up correct
601236.SHG Hongta Securities Co. Ltd 20260427 0 7.6 7.65 7.57 7.58 8526672 7.58 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260427 0 7.03 7.05 6.92 7.04 21419475 7.04 up up correct
601288.SHG Agricultural Bank of China Limited 20260427 0 7.02 7.07 6.9 6.92 242216623 6.92 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260427 0 9.08 9.2 8.9 8.93 10723132 8.93 down down correct
601311.SHG Camel Group Co. Ltd 20260427 0 10.29 10.45 10.06 10.11 43403724 10.11 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260427 0 57.8 58.55 57.46 57.55 64067076 57.55 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260427 0 7.2 7.24 7.14 7.15 42578356 7.15 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260427 0 3.51 3.52 3.46 3.47 20426027 3.47 down down correct
601328.SHG Bank of Communications Co. Ltd 20260427 0 6.97 7.04 6.92 6.92 107235199 6.92 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260427 0 8.6 8.86 8.58 8.7 37002150 8.7 up up correct
601333.SHG Guangshen Railway Company Limited 20260427 0 3.02 3.03 2.99 2.99 41091667 2.99 down down correct
601336.SHG New China Life Insurance Company Ltd 20260427 0 62.29 63.21 62.02 62.18 12286050 62.18 down down correct
601339.SHG Bros Eastern Co.Ltd 20260427 0 8.39 8.59 8.3 8.48 10021600 8.48 up up correct
601360.SHG 360 Security Technology Inc 20260427 0 10.96 11.17 10.8 11.12 70806690 11.12 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260427 0 3.85 3.95 3.82 3.94 12475487 3.94 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260427 0 4.77 4.79 4.73 4.77 5055100 4.77
601369.SHG Xi'an Shaangu Power Co. Ltd 20260427 0 9.3 9.34 9.11 9.16 10615716 9.16 down down correct
601375.SHG Central China Securities Co. Ltd 20260427 0 3.98 4 3.94 3.95 30257976 3.95 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260427 0 5.88 5.92 5.85 5.86 47421629 5.86 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260427 0 4.22 4.4 4.15 4.39 143649276 4.39 up up correct
601390.SHG China Railway Group Limited 20260427 0 5.19 5.19 5.14 5.15 130108548 5.15 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260427 0 7.55 7.62 7.49 7.51 214982736 7.51 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260427 0 4.16 4.24 4.15 4.23 86081278 4.23 up up correct
601456.SHG Guolian Securities Co Ltd 20260427 0 9.27 9.31 9.18 9.22 23544231 9.22 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260427 0 4.28 4.35 4.28 4.34 12387780 4.34 up up correct
601512.SHG China 20260427 0 10.23 10.5 9.93 10.02 32138357 10.02 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260427 0 4.68 4.78 4.6 4.64 43231354 4.64 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260427 0 2.85 2.86 2.82 2.85 18210146 2.85
601519.SHG Shanghai DZH Limited 20260427 0 9.98 10.19 9.96 10.13 24951636 10.13 up up correct
601555.SHG Soochow Securities Co. Ltd 20260427 0 8.25 8.36 8.24 8.31 31690961 8.31 up up correct
601566.SHG Joeone Co. Ltd 20260427 0 10.63 10.97 10.39 10.93 13269385 10.93 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260427 0 22.29 22.6 22.29 22.29 24962899 22.29
601577.SHG Bank of Changsha Co. Ltd 20260427 0 9.88 9.96 9.75 9.79 13994263 9.79 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260427 0 19.1 19.11 18.66 18.94 6004776 18.94 down up incorrect
601588.SHG Beijing North Star Company Limited 20260427 0 1.74 1.74 1.7 1.74 40588380 1.74
601595.SHG Shanghai Film Co. Ltd 20260427 0 24.6 24.8 24.36 24.4 3142900 24.4 down up incorrect
601598.SHG Sinotrans Limited 20260427 0 6.07 6.12 5.96 5.98 13841574 5.98 down up incorrect
601599.SHG Zhewen Pictures Group co.ltd 20260427 0 3.75 3.78 3.68 3.76 25908700 3.76 up down incorrect
601600.SHG Aluminum Corporation of China Limited 20260427 0 12.07 12.08 11.85 11.98 200841535 11.98 down up incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260427 0 36.58 37.1 36.23 36.36 26072293 36.36 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260427 0 38.34 38.34 37.15 37.8 12610229 37.8 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260427 0 16.83 16.87 16.68 16.68 9587897 16.68 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260427 0 6.08 6.11 5.97 6.03 30551098 6.03 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260427 0 10.41 10.53 10.36 10.37 18525510 10.37 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260427 0 13.45 13.69 13.41 13.47 35262342 13.47 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260427 0 16.25 16.54 15.92 16.02 75714195 16.02 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260427 0 4.71 4.72 4.41 4.63 47242000 4.63 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260427 0 2.91 2.92 2.9 2.9 58708971 2.9 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260427 0 6.13 6.22 5.96 5.98 93560200 5.98 down down correct
601628.SHG China Life Insurance Company Limited 20260427 0 36.7 36.94 36.54 36.67 13825820 36.67 down down correct
601633.SHG Great Wall Motor Company Limited 20260427 0 20.05 20.35 19.76 20.22 16725299 20.22 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260427 0 6.45 7.06 6.45 6.83 183657843 6.83 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260427 0 5.17 5.23 5.13 5.15 107008753 5.15 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260427 0 8.08 8.35 8.02 8.3 35071227 8.3 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260427 0 4.84 4.85 4.81 4.81 154067229 4.81 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260427 0 5.76 5.77 5.68 5.68 200407960 5.68 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260427 0 18.02 18.24 17.87 18.07 40181045 18.07 up up correct
601678.SHG Befar Group Co.Ltd 20260427 0 5.14 5.16 5.05 5.12 43905373 5.12 down down correct
601688.SHG Huatai Securities Co. Ltd 20260427 0 18.82 19.12 18.72 18.76 70275425 18.76 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260427 0 56.7 59.5 56.56 58.81 34147665 58.81 up up correct
601696.SHG BOC International (China) CO. LTD 20260427 0 12.15 12.38 12.15 12.22 23348689 12.22 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260427 0 35.7 37.58 35.33 36.84 78697771 36.84 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260427 0 14.62 15.1 14.41 14.95 35061626 14.95 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260427 0 5.02 5.15 4.94 5.12 15574944 5.12 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260427 0 19.84 19.99 19.56 19.64 15557674 19.64 down down correct
601718.SHG Jihua Group Corporation Limited 20260427 0 2.85 2.95 2.84 2.94 52820425 2.94 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260427 0 7.93 8.07 7.93 8.04 82315382 8.04 up up correct
601766.SHG CRRC Corporation Limited 20260427 0 5.9 5.92 5.86 5.87 118328208 5.87 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260427 0 10.8 11.41 10.8 11.15 71156838 11.15 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260427 0 7.14 7.2 6.9 6.94 612490126 6.94 down down correct
601788.SHG Everbright Securities Company Limited 20260427 0 14.8 14.84 14.7 14.73 23008923 14.73 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260427 0 5.6 5.6 5.38 5.44 64818800 5.44 down down correct
601798.SHG Lanpec Technologies Limited 20260427 0 8.45 8.79 8.28 8.75 13992552 8.75 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260427 0 124.58 125.58 123.75 124.22 1640755 124.22 down down correct
601800.SHG China Communications Construction Company Limited 20260427 0 7.13 7.13 7.03 7.05 29255006 7.05 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260427 0 6 6.01 5.95 5.97 5995200 5.97 down down correct
601808.SHG China Oilfield Services Limited 20260427 0 14.94 15.1 14.85 14.96 18125847 14.96 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260427 0 13.45 13.6 13.43 13.53 3279391 13.53 up up correct
601816.SHG Beijing 20260427 0 4.91 4.92 4.87 4.88 102060893 4.88 down down correct
601818.SHG China Everbright Bank Company Limited 20260427 0 3.17 3.18 3.16 3.16 138633020 3.16 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260427 0 7.98 7.99 7.94 7.97 5410976 7.97 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260427 0 2.36 2.47 2.35 2.45 35380779 2.45 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260427 0 18.41 18.57 18.34 18.44 24648742 18.44 up down incorrect
601857.SHG PetroChina Company Limited 20260427 0 11.88 12.05 11.82 11.96 182151716 11.96 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20260427 0 23.03 24.38 22.8 23.35 11350976 23.35 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260427 0 2.71 2.73 2.66 2.68 58568804 2.68 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20260427 0 14.39 14.67 14.15 14.28 16469338 14.28 down up incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260427 0 2.68 2.69 2.64 2.64 72549041 2.64 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260427 0 378 394 374.09 377.5 17541034 377.5 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20260427 0 17.4 17.66 16.98 17.19 108570328 17.19 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260427 0 32.28 32.29 31.83 31.97 22512111 31.97 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260427 0 9.38 9.41 9.32 9.39 20083721 9.39 up up correct
601880.SHG Liaoning Port Co.Ltd 20260427 0 1.59 1.6 1.59 1.59 43457726 1.59
601881.SHG China Galaxy Securities Co. Ltd 20260427 0 12.4 12.52 12.33 12.37 31587719 12.37 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260427 0 19.1 19.34 18.89 19.26 2572000 18.9714 up up correct
601886.SHG Jangho Group Co. Ltd 20260427 0 9.96 10.14 9.93 10.01 7267941 9.6477 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260427 0 65.3 65.73 64.87 65.62 17131558 65.62 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260427 0 10.64 10.68 10.18 10.37 45017651 10.37 down down correct
601898.SHG China Coal Energy Company Limited 20260427 0 17.23 17.74 16.88 17.49 44013672 17.49 up up correct
601899.SHG Zijin Mining Group Company Limited 20260427 0 34 34.25 33.48 33.56 231088530 33.56 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260427 0 12.58 12.63 12.28 12.28 12483230 12.28 down down correct
601901.SHG Founder Securities Co. Ltd 20260427 0 6.94 6.99 6.94 6.96 36775288 6.96 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260427 0 4.15 4.2 4.09 4.1 79458708 4.1 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260427 0 2.96 2.97 2.95 2.96 78512094 2.96
601918.SHG China Coal Xinji Energy Co.Ltd 20260427 0 8.08 8.69 8.08 8.44 91644053 8.44 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260427 0 14.4 14.41 14.2 14.2 76775242 14.2 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260427 0 9.53 9.54 9.4 9.4 8182700 9.4 down down correct
601929.SHG JiShi Media Co. Ltd 20260427 0 2.88 2.94 2.82 2.93 72123358 2.93 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260427 0 3.79 3.88 3.76 3.86 133500419 3.86 up up correct
601939.SHG China Construction Bank Corporation 20260427 0 9.72 9.82 9.63 9.68 50688828 9.68 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260427 0 6.21 6.24 5.74 5.82 33396056 5.82 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260427 0 10 10.01 9.62 9.7 27037686 9.7 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260427 0 19.59 19.66 19.14 19.18 28021855 19.18 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260427 0 16.39 16.45 16.13 16.2 8786213 16.2 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260427 0 13.94 14.06 13.93 14.03 8131720 14.03 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260427 0 5.21 5.27 5.08 5.21 20893500 5.21
601969.SHG Hainan Mining Co. Ltd 20260427 0 11.3 11.5 11.26 11.42 19967566 11.42 up up correct
601975.SHG Nanjing Tanker Corporation 20260427 0 4.46 4.49 4.31 4.33 141955944 4.33 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260427 0 9.03 9.1 9 9.02 106621977 9.02 down down correct
601988.SHG Bank of China Limited 20260427 0 5.8 5.84 5.75 5.76 166817156 5.76 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260427 0 7.2 7.27 7.19 7.22 14976056 7.22 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260427 0 4.04 4.1 4 4.05 146149658 4.05 up up correct
601992.SHG BBMG Corporation 20260427 0 1.67 1.68 1.64 1.67 59456237 1.67
601995.SHG China International Capital Corp Ltd 20260427 0 33.79 34.28 33.75 34.03 14626511 34.03 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260427 0 2.68 2.81 2.55 2.78 96058440 2.78 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260427 0 6.13 6.18 5.97 5.97 97165493 5.97 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260427 0 8.31 8.43 8.27 8.33 40527803 8.33 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260427 0 7.56 7.56 7.27 7.39 10256627 7.39 down down correct
603000.SHG People.cn CO. LTD 20260427 0 19.59 19.88 19.53 19.8 18902644 19.8 up down incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260427 0 8.66 8.91 8.56 8.87 12779300 8.87 up down incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260427 0 14.42 15.32 14.15 15.15 97989325 15.15 up down incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260427 0 31.79 32.84 31.78 31.93 50082754 31.93 up down incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260427 0 13.85 14.14 13.6 13.93 9533616 13.93 up down incorrect
603007.SHG Flower King Eco 20260427 0 6.14 6.14 5.8 5.91 29426564 5.91 down up incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20260427 0 12.03 12.03 12.03 12.03 0 12.03
603009.SHG Shanghai Beite Technology Co. Ltd 20260427 0 46.49 47.29 46.2 46.8 4567600 46.8 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260427 0 12.7 13.13 12.65 13.01 9171800 13.01 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260427 0 21.03 21.47 20.52 21.17 12838747 21.17 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260427 0 8.87 9.02 8.57 8.89 21202811 8.89 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260427 0 18.85 18.99 18.71 18.85 2666100 18.85
603015.SHG Ningbo Techmation Co. Ltd 20260427 0 11.69 12.18 11.53 12.15 8585376 12.15 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260427 0 61.17 61.36 56.46 58.86 11147000 58.86 down down correct
603017.SHG ARTS Group Co. Ltd 20260427 0 15.07 15.11 14.55 14.95 28442303 14.95 down down correct
603018.SHG China Design Group Co. Ltd 20260427 0 7.28 7.36 7.2 7.31 6146000 7.31 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260427 0 94.76 95.1 92.23 94.24 76916304 94.24 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260427 0 10.8 11.04 10.47 10.96 5412600 10.96 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260427 0 7.85 7.88 7.53 7.53 9773320 7.53 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260427 0 10.52 10.94 10.49 10.89 6385000 10.89 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260427 0 4.42 4.48 4.27 4.47 14998028 4.47 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260427 0 16.18 16.44 16.1 16.25 13592550 16.25 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260427 0 104.06 112.77 103.33 109.3 22956215 109.3 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260427 0 9.5 9.69 9.48 9.49 9887907 9.49 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260427 0 8.45 8.47 8.12 8.35 9215695 8.35 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260427 0 18.7 19.26 18.44 19.14 2750900 19.14 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260427 0 2.37 2.45 2.3 2.42 44837329 2.42 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260427 0 55.34 59.48 55.34 57.41 17299432 39.4731 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260427 0 22.97 23.49 22.61 23.46 16411051 23.46 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260427 0 11.23 11.72 11.05 11.5 15163447 11.5 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260427 0 13.28 13.53 13.28 13.44 3577900 13.44 up up correct
603036.SHG Jiangsu Rutong Petro 20260427 0 17.7 18.25 17.54 18.13 4748300 18.13 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260427 0 14.28 14.99 14.13 14.78 7586784 14.78 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260427 0 16.74 16.95 16.46 16.84 4872522 16.84 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260427 0 46 46.58 45.01 45.13 8191839 45.13 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260427 0 81.7 83.04 81.1 82.1 1867198 82.1 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260427 0 13.3 13.74 13.2 13.69 6785921 13.69 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260427 0 20 20 19.38 19.92 8761430 19.92 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260427 0 15.37 15.52 15.35 15.48 2577600 15.48 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260427 0 38 40.66 37.8 40.36 10584938 40.36 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260427 0 19.28 19.42 19.07 19.21 2804412 19.21 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260427 0 9.66 9.72 9.6 9.71 2804500 9.71 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260427 0 9.19 9.19 8.88 9.07 8988220 9.07 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260427 0 11.42 11.57 11.2 11.36 12037300 11.36 down down correct
603059.SHG Perfect Group Corp. Ltd 20260427 0 33.01 34.17 32.82 33.86 1936800 33.86 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260427 0 7.14 7.14 6.68 7.01 66312133 7.01 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260427 0 40.35 43.3 39.5 42.35 38975322 42.35 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260427 0 11.29 11.74 11.26 11.37 31724588 11.37 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260427 0 37.48 37.51 36.07 36.21 19474921 36.21 down down correct
603068.SHG Beken Corporation 20260427 0 33.66 34.23 33.11 34.15 3861436 34.15 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260427 0 16.49 16.88 16.19 16.81 4568043 16.81 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260427 0 29.98 30.39 29.44 29.93 4329786 29.93 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260427 0 2.93 3.02 2.91 2.96 279239652 2.96 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260427 0 23.88 24.99 23.88 24.54 26540660 24.54 up up correct
603079.SHG Zhejiang Shengda Bio 20260427 0 16.99 17 15.92 16.5 8652584 16.5 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260427 0 21.49 21.7 21.16 21.68 2199200 21.68 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260427 0 11.67 11.91 11.51 11.9 5657700 11.9 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260427 0 155.64 160.36 152.72 153.59 25068461 153.59 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260427 0 11.6 12.1 11.35 11.97 13483070 11.97 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260427 0 7.36 7.43 7.23 7.42 6442513 7.42 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260427 0 60 60.5 59.64 59.97 6272573 59.97 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260427 0 13.28 13.57 13.26 13.45 12400684 13.45 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260427 0 11.89 12.33 11.82 12.29 3924376 12.29 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260427 0 65.6 72.26 64.2 70.72 7791200 70.72 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260427 0 20.37 21.13 20.21 20.69 9360400 20.69 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260427 0 17.8 19.05 17.01 19.05 11168032 19.05 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260427 0 17.95 18.25 17.71 18.17 2794120 18.17 up up correct
603098.SHG Center International Group Co.Ltd 20260427 0 15.06 15.15 14.8 15.08 5319891 15.08 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260427 0 33.62 34.41 33.02 34.26 4571000 34.26 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260427 0 18.81 19.03 18.53 18.94 5291417 18.94 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260427 0 10.53 10.66 9.39 10.55 34257869 10.55 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260427 0 20.82 21.32 20.77 21.2 9909599 21.2 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260427 0 11.35 11.59 11.22 11.38 19948426 11.38 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260427 0 8.82 8.94 8.55 8.91 6712594 8.91 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260427 0 13.7 13.75 13.38 13.53 10317215 13.53 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260427 0 23.88 26.2 23.88 24.98 17354328 24.98 up up correct
603110.SHG New East New Materials Co. Ltd 20260427 0 17.9 19.66 17.69 19.66 33862410 19.66 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260427 0 6.71 6.92 6.64 6.84 9471550 6.84 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260427 0 7 7.12 6.93 7.09 12983534 7.09 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260427 0 58.9 61.77 56.4 58.62 12339300 58.62 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260427 0 5.66 6.03 5.65 6 14551000 6 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260427 0 4.45 4.54 4.34 4.51 8938300 4.51 up down incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260427 0 14.93 14.93 14.33 14.73 60905260 14.73 down up incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260427 0 21.04 21.28 20.58 20.9 4980382 20.9 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260427 0 11.85 11.9 11.51 11.69 27760352 11.69 down up incorrect
603126.SHG Sinoma Energy Conservation Ltd 20260427 0 8 8.15 7.93 8.07 7525000 8.07 up down incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20260427 0 37.22 38.32 36.8 37.23 21704266 37.23 up down incorrect
603128.SHG CTS International Logistics Corporation Limited 20260427 0 5.51 5.53 5.45 5.47 7298350 5.47 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260427 0 279.57 285 274 274.39 1194184 274.39 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260427 0 20.39 20.6 19.92 20.52 6546275 20.52 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260427 0 10.58 11.65 10.39 11.36 13259990 11.36 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260427 0 19.58 19.6 18.61 18.98 10117503 18.98 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260427 0 34.53 34.53 32.92 33.39 5266945 33.39 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260427 0 33.48 35.32 33.11 34.52 14801161 34.52 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260427 0 13.5 13.87 13.37 13.42 38402076 13.42 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260427 0 25.48 26.48 24.98 26.32 2338500 26.32 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260427 0 65.05 66.84 64.38 66.41 7500436 66.41 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260427 0 14.56 14.62 14.22 14.6 2850954 14.6 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260427 0 16.66 17.21 16.66 17.1 10941654 17.1 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260427 0 13.48 13.5 13.25 13.42 4001540 13.42 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260427 0 9.3 9.45 9.18 9.24 12839904 9.24 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260427 0 6.5 6.68 6.35 6.63 8167414 6.63 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260427 0 8.16 8.55 8.16 8.36 32295720 8.36 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260427 0 11.54 11.75 11.31 11.7 4871200 11.7 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260427 0 16.81 17.98 16.3 17.4 29579712 17.4 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260427 0 61.17 62.95 60.8 61.36 16028827 61.36 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260427 0 18.89 19.17 18.75 19.09 1153924 19.09 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260427 0 15.71 15.97 15.6 15.85 5632911 15.85 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260427 0 4.64 4.8 4.55 4.78 22156658 4.78 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260427 0 24.35 24.35 23.47 24.03 11084221 24.03 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260427 0 73.7 77 71.75 75.3 17354077 75.3 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260427 0 14.82 14.87 14.6 14.68 3995954 14.68 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260427 0 4.9 5.04 4.75 5.03 18259200 5.03 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260427 0 12.23 12.67 11.43 12.41 22711047 12.41 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260427 0 23.72 24.17 23.31 24.12 1317500 24.12 up up correct
603195.SHG Gongniu Group Co. Ltd 20260427 0 41.25 41.38 41.01 41.05 1780800 41.05 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260427 0 34.35 34.8 31.5 32.18 12441110 32.18 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260427 0 33.64 33.84 33.13 33.21 2334537 33.21 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260427 0 39.02 39.18 38.01 38.4 10892140 38.4 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260427 0 38.02 38.28 37.2 37.65 2740090 37.65 down up incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20260427 0 64.67 64.67 62.65 63.42 6942901 63.42 down up incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20260427 0 46.84 49.28 46.19 48.25 10329309 48.25 up down incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260427 0 13.11 13.58 12.98 13.52 2723967 13.52 up down incorrect
603212.SHG Cybrid Technologies Inc 20260427 0 14.1 14.1 13.54 13.8 16833999 13.8 down up incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20260427 0 15.77 16.08 15.62 16.05 3104171 16.05 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20260427 0 29.5 32.18 29.16 30.28 8735888 30.28 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20260427 0 14.45 14.64 14.38 14.4 12534506 14.4 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20260427 0 31.84 32.33 30.88 31.55 59237189 31.55 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20260427 0 11.84 12.23 11.73 11.89 7771766 11.89 up down incorrect
603222.SHG Chimin Health Management Co. Ltd 20260427 0 9.6 9.78 9.31 9.7 27399222 9.7 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260427 0 9 9.03 8.86 9.01 6407055 9.01 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260427 0 17.2 17.42 16.93 17.14 10618228 17.14 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260427 0 38.2 39.26 37.73 39.09 4038579 39.09 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260427 0 8.76 8.77 8.6 8.63 15214233 8.63 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260427 0 71.37 75.35 70.9 75.35 43425352 75.35 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260427 0 10.28 10.39 10.05 10.14 11544076 10.14 down down correct
603232.SHG Koal Software Co. Ltd 20260427 0 18.2 18.49 17.73 18.43 6931506 18.43 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260427 0 18.19 18.74 18.01 18.6 10851188 18.6 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20260427 0 75.51 75.9 73.3 74.03 10964650 74.03 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260427 0 15.22 15.72 15.05 15.69 4413555 15.69 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260427 0 24.2 25.43 24.1 25.2 9925700 25.2 up down incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20260427 0 108.54 111.77 105.55 106.41 22187300 106.41 down up incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260427 0 17.21 17.34 17.03 17.28 1799067 17.28 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20260427 0 99.96 101.19 99.16 100.52 32219614 100.52 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260427 0 44.82 44.82 44.1 44.26 6480659 44.26 down up incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260427 0 20.11 20.18 19.66 19.78 3605500 19.78 down up incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260427 0 51.59 52.31 50.81 52.17 4679735 52.17 up down incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260427 0 136.02 139.68 131.77 138.92 24870359 138.92 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260427 0 14.73 14.77 14.22 14.57 10443137 14.57 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260427 0 13.24 13.24 12.99 13.02 2034075 13.02 down down correct
603278.SHG Shandong Daye Co. Ltd 20260427 0 12.26 12.3 11.75 11.91 28026499 11.91 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260427 0 18.15 18.17 17.61 17.72 5376040 17.72 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260427 0 49.55 50.5 49.31 49.7 8742928 49.7 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260427 0 61.1 62.36 60.55 61.32 2870900 61.32 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260427 0 39.85 40.42 39.59 39.85 12356400 39.85
603289.SHG Tederic Machinery Co. Ltd 20260427 0 11.9 11.97 11.64 11.88 7786800 11.88 down down correct
603290.SHG StarPower Semiconductor Ltd 20260427 0 109 111.66 107.55 110.7 8589922 110.7 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260427 0 116.1 119.21 113.51 117.33 2798688 117.33 up up correct
603298.SHG Hangcha Group Co. Ltd 20260427 0 26.45 27.05 26.26 26.99 10539861 26.99 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260427 0 11.25 11.5 10.81 10.82 14303077 10.82 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260427 0 6.85 6.88 6.66 6.74 67806676 6.74 down down correct
603301.SHG Zhende Medical Co. Ltd 20260427 0 90.58 91.06 88.91 89.52 1435900 89.52 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260427 0 15.75 16.3 15.75 15.96 2020083 15.96 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260427 0 14.65 15.14 14.41 14.99 26534002 14.99 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260427 0 95.2 97 91.41 93.8 26374328 93.8 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260427 0 80.56 83.15 79.28 80.4 19777131 80.4 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260427 0 13.88 14.12 13.74 13.86 6454300 13.86 down down correct
603311.SHG Zhejiang Goldensea Hi 20260427 0 18.64 19.45 18.5 19.07 6508300 19.07 up up correct
603313.SHG Healthcare Co. Ltd 20260427 0 7.65 7.94 7.59 7.94 6623720 7.94 up up correct
603315.SHG Liaoning Fu 20260427 0 17.82 19.08 17.82 18.46 33507800 18.46 up up correct
603316.SHG Chengbang Eco 20260427 0 15.13 15.85 14.91 15.54 8733560 15.54 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260427 0 13.98 14.53 13.92 14.28 11097129 14.28 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260427 0 12.24 12.53 11.84 12.53 94214287 12.53 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260427 0 37.4 38 37.18 37.47 12545253 37.47 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260427 0 23.68 25.2 23.48 24.58 5334120 24.58 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260427 0 7.36 7.43 7.12 7.42 6161900 7.42 up up correct
603322.SHG Super Telecom Co.Ltd 20260427 0 31.2 32.31 30.84 32.2 14386500 32.2 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260427 0 4.93 4.97 4.9 4.9 23118210 4.9 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260427 0 25.98 26.37 25.44 26.3 2577220 26.3 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260427 0 8.83 8.92 8.66 8.87 4091900 8.87 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260427 0 10.33 10.97 10.33 10.74 61813149 10.74 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260427 0 13.58 13.76 13.36 13.44 38830009 13.44 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260427 0 10.33 10.62 10.15 10.53 2611360 10.53 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260427 0 7.18 7.32 7.07 7.28 10089829 7.28 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260427 0 14.74 14.74 14.32 14.57 6053300 14.57 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260427 0 14.35 14.4 14.11 14.32 10251500 14.32 down up incorrect
603333.SHG Sunway Co. Ltd 20260427 0 7.98 8.14 7.91 8.12 7611600 8.12 up down incorrect
603335.SHG Guangdong Dcenti Auto 20260427 0 6.42 6.86 6.23 6.81 53491032 6.81 up down incorrect
603336.SHG Great 20260427 0 11.3 11.53 11.02 11.48 38584569 11.48 up down incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20260427 0 38.28 39.71 38 38.25 3455446 38.25 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260427 0 50.8 52.1 50.37 51.84 5537766 51.84 up down incorrect
603339.SHG Square Technology Group Co.Ltd 20260427 0 13.79 13.87 13.6 13.72 2741600 13.72 down up incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20260427 0 98.62 101.26 98 99.5 4233669 99.5 up up correct
603348.SHG Wencan Group Co.Ltd 20260427 0 19.32 19.5 19.17 19.37 1526515 19.37 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260427 0 25.79 26.53 25.6 26.13 1091580 26.13 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260427 0 36.43 38.21 35.28 37.41 6114060 37.41 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260427 0 30.64 31.16 30.53 30.8 2647524 30.8 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260427 0 17.27 17.97 16.95 17.89 6329900 17.89 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260427 0 8.14 8.16 7.97 8.02 5637460 8.02 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260427 0 35.02 35.67 33.78 33.8 10914941 33.8 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260427 0 5.05 5.05 5.05 5.05 3022400 5.05
603360.SHG Dalian BIO 20260427 0 23.17 23.39 22.55 22.83 11584058 22.83 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260427 0 3.17 3.41 3.16 3.38 120121668 3.38 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260427 0 24.99 25.13 21.9 22.74 12021503 22.74 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20260427 0 8.46 8.55 8.32 8.51 11186559 8.51 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20260427 0 15.23 15.39 15.13 15.39 4977545 15.39 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260427 0 16.7 16.79 16.59 16.72 3027596 16.72 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20260427 0 26.5 26.5 26 26.08 9181920 26.08 down up incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260427 0 3.72 3.72 3.61 3.66 6061342 3.66 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260427 0 5.55 5.76 5.48 5.73 7900257 5.73 up down incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260427 0 64.16 65.37 62.76 64.95 11995108 64.95 up down incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260427 0 35.18 37.21 34.9 36.9 2879700 36.9 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260427 0 32.54 33.53 32.4 33.53 6971027 33.53 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260427 0 6.49 6.57 6.28 6.54 7945430 6.54 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260427 0 14 14.45 14 14.39 5685072 14.39 up up correct
603387.SHG Getein Biotech Inc 20260427 0 9.5 9.52 9.25 9.27 11441683 9.27 down down correct
603389.SHG A 20260427 0 54.53 55.99 53 54.16 2407400 54.16 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260427 0 14.16 14.49 13.46 14.28 48296965 14.28 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260427 0 38.9 39.83 38.62 39.79 3283655 39.79 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260427 0 32.9 33.77 32.61 33.28 6200150 33.28 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260427 0 34.41 34.79 33.87 34.65 2491800 34.65 up up correct
603398.SHG BanBao Co. Ltd 20260427 0 11.76 11.87 11.2 11.2 9381700 11.2 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260427 0 14.36 14.66 14 14.57 65542083 14.57 up up correct
603408.SHG Runner Xiamen Corp 20260427 0 11.48 11.77 11.41 11.65 3816200 11.65 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260427 0 50.64 52.82 50.55 52.67 2251325 52.67 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260427 0 8.22 8.26 7.83 8.24 20877220 8.24 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260427 0 9.94 10 9.67 9.77 3743647 9.77 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260427 0 11.04 11.29 10.94 11.22 5147999 11.22 up up correct
603444.SHG G 20260427 0 397.17 409.86 396 402.34 2631807 402.34 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260427 0 14.65 14.77 14 14.02 41750757 14.02 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260427 0 11.58 11.87 11.34 11.6 12971984 11.6 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260427 0 10.02 10.09 9.84 10.06 29085555 10.06 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260427 0 17.71 17.74 17.27 17.28 11174377 17.28 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260427 0 64.71 67.8 64.71 67.8 13624533 67.8 up up correct
603488.SHG Flying Technology Co. Ltd 20260427 0 10.64 11.71 10.58 11.48 18832829 11.48 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260427 0 34.51 35.2 34.42 35.11 5064978 35.11 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260427 0 31.74 32.2 30.91 31.14 32417148 31.14 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260427 0 20.33 20.9 19.97 20.55 4301040 20.55 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260427 0 10.6 10.84 10.44 10.81 5312478 10.81 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260427 0 96.19 104.63 96.1 104.63 52371005 104.63 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260427 0 17.8 18.17 17.69 18.01 11437778 18.01 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260427 0 12.43 12.76 12.28 12.68 4284246 12.68 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260427 0 45.12 46.3 44.32 45.13 10991658 45.13 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260427 0 23.88 24.06 23.78 24.02 2227852 24.02 up up correct
603515.SHG Opple Lighting Co.LTD 20260427 0 20.05 20.74 19.85 20.74 3517022 20.74 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260427 0 148.63 150.9 144.54 146.21 7325705 146.21 down down correct
603517.SHG Juewei Food Co. Ltd 20260427 0 13.14 13.22 12.9 13 2886400 13 down up incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20260427 0 9.01 9.22 8.93 9.19 5812400 9.19 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260427 0 14 14.05 13.7 13.99 4093844 13.99 down up incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260427 0 11.65 12.22 11.65 11.75 62497318 11.75 up down incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260427 0 11.53 12.14 11.47 12.11 21164605 12.11 up down incorrect
603528.SHG DuoLun Technology Corporation Ltd 20260427 0 8.06 8.18 7.87 8.16 8347800 8.16 up down incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260427 0 60.68 61.49 59.72 60.97 3824723 60.97 up down incorrect
603533.SHG IReader Technology Co. Ltd 20260427 0 26.3 26.77 25.9 26.17 13037697 26.17 down up incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260427 0 8.08 8.18 8 8.18 2892827 8.18 up down incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260427 0 9.78 10.03 9.59 10.03 4949100 10.03 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260427 0 56.5 59.38 54.8 56.4 54128787 56.4 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260427 0 12.11 12.28 11.93 12.12 2563300 12.12 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260427 0 29.45 30.24 28.49 30.15 8539600 30.15 up up correct
603557.SHG Qibu Co.Ltd 20260427 0 3.76 3.89 3.68 3.89 8441000 3.89 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260427 0 13.33 13.5 13.01 13.15 10026200 12.8045 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260427 0 7.17 7.21 7.06 7.11 3552500 7.11 down down correct
603566.SHG Pulike Biological Engineering Inc 20260427 0 12.48 12.6 12.35 12.57 3560005 12.57 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260427 0 6.58 6.64 6.42 6.63 13035733 6.63 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260427 0 20.83 21.06 20.65 20.69 8313628 20.69 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260427 0 6.4 6.59 6.37 6.56 6244211 6.56 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260427 0 11.48 11.48 11.06 11.3 6462900 11.3 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260427 0 13.34 13.49 12.97 13.33 4170893 13.33 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260427 0 21.21 22.08 21.21 22.08 6396778 22.08 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260427 0 19.55 19.74 18.5 19.74 2794531 19.74 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260427 0 32.99 33.39 32.55 33.13 3738397 33.13 up up correct
603585.SHG Suli Co. Ltd 20260427 0 19.86 19.86 19.44 19.52 11477613 19.52 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260427 0 17.02 17.5 16.65 16.65 5081200 16.65 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260427 0 12.87 13.04 12.84 12.95 3241420 12.95 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260427 0 15.26 15.37 14.83 14.92 44622587 14.92 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260427 0 24.62 24.65 24.25 24.3 4276400 24.3 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260427 0 35.26 35.88 34.83 35.78 2478700 35.78 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260427 0 18.56 19.05 18.15 18.37 6621200 18.37 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260427 0 46.7 47.56 46.6 47.38 9227546 47.38 up up correct
603598.SHG Inly Media Co. Ltd 20260427 0 20.77 20.77 20.18 20.5 8563900 20.5 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260427 0 14.72 15.15 14.44 14.95 37153070 14.95 up up correct
603600.SHG UE Furniture Co. Ltd 20260427 0 11.7 12.05 11.44 11.81 25679300 11.81 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260427 0 13.88 15.27 13.88 14.94 189474525 14.94 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260427 0 12.88 13.2 12.72 13.2 3473939 13.2 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260427 0 60.85 62.44 60.7 62.2 5428136 62.2 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260427 0 65.3 66.1 63.8 64.11 18908531 64.11 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260427 0 23.8 23.91 23.47 23.6 3675340 23.6 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260427 0 12.8 13.2 12.55 13.02 20074580 13.02 up up correct
603609.SHG Liaoning Wellhope Agri 20260427 0 6.82 6.85 6.74 6.84 2700700 6.84 up up correct
603610.SHG Keeson Technology Corporation Limited 20260427 0 15.1 16.71 15.1 16.71 9549500 16.71 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260427 0 20.61 21.09 20.54 21.02 2915979 21.02 up up correct
603612.SHG Sunstone Development Co. Ltd 20260427 0 25.47 25.47 24.87 25.13 11792774 25.13 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260427 0 29 29.43 28.73 28.74 12279620 28.74 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260427 0 20.49 20.7 20.08 20.3 4627731 20.3 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260427 0 5.93 6.04 5.69 6.01 25854200 6.01 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260427 0 7.47 7.66 7.34 7.66 9650792 7.66 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260427 0 30.05 30.64 28.88 30.36 99458192 30.36 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260427 0 33.47 33.96 32.92 33.73 16725431 33.73 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260427 0 22.15 24.37 22.1 24.37 46580450 24.37 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260427 0 13.1 13.19 12.6 12.81 9626621 12.81 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260427 0 107.11 111.99 105 108.5 35985599 108.5 up up correct
603630.SHG Lafang China Co.Ltd 20260427 0 16.49 16.79 16.3 16.73 3869300 16.73 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260427 0 8.35 8.43 8.2 8.41 11013804 8.41 up up correct
603636.SHG Linewell Software Co. Ltd 20260427 0 8.94 9.09 8.75 9.07 8028017 9.07 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260427 0 16.22 16.73 15.7 16.28 14868416 16.28 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260427 0 22.39 22.96 22.36 22.65 7832600 22.65 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260427 0 13.81 13.85 13.33 13.76 3364255 13.76 down down correct
603648.SHG Shanghai Shine 20260427 0 9.95 10.29 9.85 10.18 7630000 10.18 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260427 0 55.5 57.27 55.5 56.17 17065216 56.17 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260427 0 48 51.9 47.52 51.8 8112202 51.8 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260427 0 20.4 20.6 20 20.43 4123040 20.43 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260427 0 25.85 28.35 25.85 28.35 2683640 28.35 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260427 0 33.46 33.78 33.46 33.5 1631099 33.5 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260427 0 37 37.5 36.34 36.97 64647969 36.97 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260427 0 10.6 11.65 10.57 11.38 56060560 11.38 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260427 0 31.2 32.15 31.12 32.01 968591 32.01 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260427 0 55.5 57.77 55.28 56.88 4631385 56.88 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260427 0 48.9 49.48 47.79 48.73 9318726 48.73 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260427 0 26.62 26.96 25 26.75 3789970 26.75 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260427 0 28.19 29.54 27.98 29.15 7517048 29.15 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260427 0 66.3 67.43 65.17 66.69 14241569 66.69 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260427 0 13.6 13.75 13.38 13.45 5118176 13.45 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260427 0 4.21 4.29 4.04 4.27 20633870 4.27 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260427 0 10.4 10.67 10.23 10.61 4064800 10.61 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260427 0 15.7 16.01 15.43 15.96 2304238 15.7587 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260427 0 34.49 34.94 34.25 34.58 7132117 34.58 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260427 0 13.61 13.97 13.48 13.91 4436300 13.91 up down incorrect
603680.SHG KTK Group Co. Ltd 20260427 0 14.6 15.43 14.4 14.51 25447854 14.51 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260427 0 17.25 17.49 17.04 17.4 3702445 17.4 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260427 0 7.24 8.09 7.18 7.85 42187400 7.85 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260427 0 28.04 28.29 27.56 27.9 10141205 27.9 down up incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260427 0 31.34 33.89 31.34 33.79 5231428 33.79 up down incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260427 0 18.54 18.86 18.21 18.81 10727941 18.81 up down incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260427 0 16.87 17.5 16.23 16.48 61918000 16.48 down up incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260427 0 50 54.15 48.96 52.9 34247550 52.9 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260427 0 8.13 8.22 8.11 8.21 4234382 8.21 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260427 0 25.93 26.49 25.92 26.3 12547511 26.3 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260427 0 14.73 15.38 14.56 15.07 19215852 15.07 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260427 0 15.31 15.63 14.89 15.55 6362500 15.55 up up correct
603697.SHG YouYou Foods Co. Ltd 20260427 0 10.62 10.91 10.58 10.86 10060684 10.86 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260427 0 40.65 41.32 39.45 40.26 28583283 40.26 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260427 0 59.63 60.05 57.88 58.01 6594436 58.01 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260427 0 12.76 13.16 12.64 13.12 4642200 13.12 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260427 0 25.38 26.08 25.11 26 4666199 26 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260427 0 13.6 13.83 13.5 13.7 11660490 13.7 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260427 0 20.17 20.68 20.05 20.63 1810000 20.63 up up correct
603707.SHG Nanjing King 20260427 0 9.32 9.43 9.25 9.38 6454942 9.38 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260427 0 10.85 10.97 10.75 10.89 4442314 10.89 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260427 0 17.87 18.5 17.78 18.31 7272400 18.31 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260427 0 12.37 12.52 12.29 12.49 1735400 12.49 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260427 0 16.24 16.25 15.82 16.2 6964320 16.2 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260427 0 56.31 57.29 56.31 56.78 1128328 56.78 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260427 0 21.18 21.37 20.9 21.32 7029192 21.32 up up correct
603717.SHG TianYu Eco 20260427 0 6.77 6.84 6.43 6.81 8777000 6.81 up up correct
603718.SHG Shanghai Hile Bio 20260427 0 3.83 3.9 3.66 3.88 32555084 3.88 up up correct
603719.SHG Bestore Co.Ltd 20260427 0 10.24 10.5 10.09 10.44 4549200 10.44 up up correct
603721.SHG TVZone Media Co. Ltd 20260427 0 22.32 23.14 21.82 23.14 3788090 23.14 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260427 0 38.5 38.95 37.71 38.72 1404900 38.72 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260427 0 9.91 9.96 9.73 9.85 6575172 9.85 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260427 0 22.44 24.62 22.01 24.62 7525904 24.62 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260427 0 17.96 18.3 17.76 18.26 3566998 18.26 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260427 0 56.31 58.27 55.5 57.72 5381773 57.72 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260427 0 16.91 17.38 16.54 17.3 2999420 17.3 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260427 0 10.21 10.53 10.21 10.52 21423771 10.52 up up correct
603733.SHG Xianhe Co.Ltd 20260427 0 22.07 22.28 21.83 21.97 2213900 21.97 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260427 0 43.01 44.12 42.59 43.38 6582694 43.38 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260427 0 40.91 43 38.3 38.93 86837775 38.93 down down correct
603739.SHG Qingdao Vland Biotech INC 20260427 0 14.53 15.2 14.21 15.14 6968160 15.14 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260427 0 28.16 28.5 27.16 28.22 1774726 28.22 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260427 0 50.79 52.49 50.02 51.05 10685224 51.05 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260427 0 12.46 12.66 12.36 12.65 2672600 12.65 up up correct
603766.SHG Loncin Motor Co. Ltd 20260427 0 15.78 15.98 15.42 15.46 15771740 15.46 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260427 0 18.72 19.22 18.27 19.15 7264800 19.15 up up correct
603768.SHG Changqing Machinery Company Limited 20260427 0 11.01 11.35 10.97 11.29 2872000 11.29 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260427 0 60.57 64.13 60.06 64.13 13392215 64.13 up up correct
603776.SHG Youon Technology Co.Ltd 20260427 0 20.68 20.95 20.45 20.65 4829768 20.65 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260427 0 14.96 15.85 14.9 15.4 15249780 15.4 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260427 0 27 27.33 26.06 26.36 57701065 26.36 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260427 0 6.27 6.42 6.11 6.4 7810080 6.4 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260427 0 53 54.99 52.87 54.4 3398748 54.4 up up correct
603787.SHG Jiangsu Xinri E 20260427 0 12.02 12.04 11.61 11.94 9431600 11.94 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260427 0 17.6 17.9 16.99 17.7 9086860 17.7 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260427 0 6 6 5.69 5.71 8440280 5.71 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260427 0 23.88 24.5 22.88 24.24 7231810 24.24 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260427 0 4.7 4.75 4.57 4.73 6133484 4.73 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260427 0 17.36 18.5 17.14 18.22 11216130 18.22 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260427 0 65.78 66.59 65.1 66.3 88012726 66.3 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260427 0 48.66 52 48.6 51.5 11818852 51.5 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260427 0 8.92 8.92 8.7 8.82 2829857 8.82 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260427 0 14.12 14.2 13.2 13.88 52253278 13.88 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260427 0 17.92 19.34 17.92 18.9 97204587 18.9 up down incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260427 0 10.5 10.88 10.16 10.61 12728561 10.61 up down incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260427 0 10.71 10.9 10.6 10.86 8080180 10.86 up down incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260427 0 15.65 16.19 15.22 16.04 3294500 16.04 up down incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260427 0 12.18 12.18 11.69 11.91 11044896 11.91 down up incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20260427 0 33 34.99 32.17 34.99 1878600 34.99 up down incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260427 0 7.01 7.13 6.86 6.91 38216400 6.91 down up incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260427 0 29.18 29.35 28.75 28.86 5724182 28.86 down up incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260427 0 7.14 7.48 7.07 7.32 25954027 7.32 up down incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260427 0 3.4 3.49 3.32 3.46 17859800 3.46 up down incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260427 0 15.17 15.17 14.16 14.64 18662600 14.64 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260427 0 84.86 84.99 81.5 82.27 1336900 82.27 down down correct
603823.SHG Lily Group Co. Ltd 20260427 0 16.22 16.47 16.11 16.3 3266346 16.3 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260427 0 8.47 8.8 8.4 8.71 2187200 8.71 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260427 0 35.38 36.49 35.12 35.85 15509840 35.85 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260427 0 4.8 4.83 4.8 4.8 6958800 4.8
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260427 0 29.75 30.16 28.85 29.3 7662600 29.3 down down correct
603833.SHG Oppein Home Group Inc 20260427 0 44.78 47.13 44.22 47 4213049 47 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260427 0 9.23 9.46 9 9 2443500 9 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260427 0 7.76 7.78 7.38 7.6 8408639 7.6 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260427 0 7.99 8.28 7.74 7.74 25970880 7.74 down up incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260427 0 15.51 15.9 15.32 15.8 2285950 15.8 up down incorrect
603855.SHG Warom Technology Incorporated Company 20260427 0 19.34 19.51 19.18 19.46 2009200 19.46 up down incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260427 0 12.76 12.76 12.43 12.75 10715700 12.75 down up incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260427 0 16.22 16.41 16.13 16.2 4043422 16.2 down up incorrect
603859.SHG Nancal Technology Co.Ltd 20260427 0 40.13 40.15 38.6 39.49 5686428 39.49 down up incorrect
603860.SHG RoadMainT Co.Ltd 20260427 0 31.65 32.37 31.32 32.14 1812125 32.14 up down incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260427 0 16.45 16.53 15.53 16.27 25324507 16.27 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260427 0 17.88 17.91 17.02 17.7 6476752 17.7 down up incorrect
603866.SHG Toly Bread Co.Ltd 20260427 0 5.07 5.08 4.98 5.02 9309536 5.02 down up incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260427 0 33.8 34 32.8 33.79 6924780 33.79 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260427 0 35.6 35.67 34 34.48 2657197 34.48 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260427 0 10.49 10.58 10.2 10.3 2029475 10.3 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260427 0 13.7 13.82 13.15 13.47 20337186 13.47 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260427 0 27.76 28.44 27.01 28.13 59708698 28.13 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260427 0 14.31 14.43 14.06 14.38 1788152 14.38 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260427 0 8.06 8.11 7.85 8.02 11402057 8.02 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260427 0 5.66 5.82 5.52 5.76 9965202 5.76 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260427 0 6.43 6.56 6.28 6.54 6309482 6.54 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260427 0 37.92 38 36.8 37.3 32606430 37.3 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260427 0 28.01 28.53 27.25 28.2 8467421 28.2 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260427 0 14.04 14.1 13.9 14.01 8155941 14.01 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260427 0 11.8 11.84 11.61 11.67 13551061 11.67 down down correct
603886.SHG Ganso Co. Ltd 20260427 0 12.41 12.63 12.03 12.34 15478198 12.34 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260427 0 16.57 16.6 15.55 15.95 23419964 15.95 down down correct
603888.SHG Xinhuanet Co. Ltd 20260427 0 20.45 20.56 20.18 20.41 7887906 20.41 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260427 0 8.83 8.93 8.71 8.84 11731870 8.84 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260427 0 18.72 19.07 18.36 18.51 32531957 18.51 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260427 0 180.52 187.99 178.09 185.49 13396171 185.49 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260427 0 29.02 29.73 28.32 29.4 1982240 29.4 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260427 0 18.05 18.41 18 18.39 1915130 18.39 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260427 0 49.78 49.86 47.01 48.7 10075286 48.7 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260427 0 13.8 13.95 13.57 13.68 4055200 13.68 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260427 0 25.04 25.28 24.79 24.94 3049243 24.94 down down correct
603900.SHG Leysen Jewellery Inc 20260427 0 7.55 7.69 7.38 7.66 6812700 7.66 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260427 0 12.56 12.82 12.48 12.62 12699653 12.62 up up correct
603903.SHG CSD Water Service Co. Ltd 20260427 0 12.49 12.49 11.8 12.18 8605733 12.18 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260427 0 32.6 33.8 30.91 31.51 78977403 31.51 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260427 0 22.93 23.55 22.62 23.48 1568560 23.48 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260427 0 11.51 11.8 11.05 11.76 6225373 11.76 up up correct
603912.SHG Nanjing Canatal Data 20260427 0 10.92 10.94 10.44 10.64 39071655 10.64 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260427 0 15.2 15.45 14.96 15.38 5347760 15.38 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260427 0 10.9 11.22 10.9 11.2 10144146 11.2 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260427 0 13.07 13.23 12.74 13.13 5940200 13.13 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260427 0 13.38 13.57 13.15 13.54 5534200 13.54 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260427 0 18.27 18.28 17.9 18.07 5164099 18.07 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260427 0 54.93 57 54.93 56.15 27083208 56.15 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260427 0 22.97 23.32 21.2 21.96 12105120 21.96 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260427 0 19 20.13 18.85 19.79 9749595 19.79 up up correct
603927.SHG Sinosoft Co.Ltd 20260427 0 16.6 16.71 16.37 16.64 7086531 16.64 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260427 0 15.69 15.88 15.33 15.73 4942860 15.73 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260427 0 189.37 198.99 186.5 194.75 5977833 194.75 up down incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20260427 0 21.75 22.32 21.5 22.06 5914581 22.06 up down incorrect
603936.SHG Bomin Electronics Co. Ltd 20260427 0 16.1 16.36 15.65 15.92 42694429 15.92 down up incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260427 0 13.62 13.62 12.47 12.47 11253000 12.47 down up incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260427 0 30.38 30.89 29.98 30.17 18358052 30.17 down up incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260427 0 23.98 24.05 23.3 23.5 10187522 23.5 down up incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260427 0 28.42 28.42 27.02 27.6 2818200 27.6 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20260427 0 17.71 17.95 17.36 17.88 4096300 17.88 up down incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260427 0 60.98 62.54 58.88 59 7966420 59 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260427 0 25.53 25.6 24.86 25.06 1952800 25.06 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260427 0 5.58 5.79 5.45 5.75 11576980 5.75 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260427 0 26.1 26.85 22.97 23.6 15935710 23.6 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260427 0 5.31 5.31 5.31 5.31 0 5.31
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260427 0 22.01 22.54 21.5 22.39 8538015 22.39 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260427 0 13.78 14.2 13.01 14.16 21104318 14.16 up up correct
603967.SHG China Master Logistics Co. Ltd 20260427 0 14.73 14.73 13.77 14 20043730 14 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260427 0 11.79 11.96 11.62 11.96 4127600 11.96 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260427 0 9.08 9.5 8.91 9.46 23667667 9.46 up up correct
603970.SHG Sino 20260427 0 12.7 13.15 12.68 13.12 4866944 13.12 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260427 0 20.94 21.66 20.75 21.4 3368649 21.4 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260427 0 13.96 13.96 13.54 13.76 14920400 13.76 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260427 0 25.84 26.32 25.4 26.26 10353800 26.26 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260427 0 62.2 62.88 61.75 61.81 6283865 61.81 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260427 0 6.21 6.23 6 6.12 19019400 6.12 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260427 0 7.61 7.68 7.02 7.49 24854667 7.49 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260427 0 24.93 25.72 24.9 25.31 2544233 25.31 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260427 0 25.05 26.89 25.05 26.39 55033065 26.39 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260427 0 301.59 309.58 297.75 303.42 31635478 303.42 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260427 0 8.79 8.84 8.63 8.82 4976500 8.82 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260427 0 24.5 26.66 23.7 26.21 13682134 26.21 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260427 0 19.31 20.14 19.31 20.14 8719830 20.14 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260427 0 15.38 15.41 15.03 15.13 11848976 15.13 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260427 0 106.66 112.69 105.64 110.6 4216502 110.6 up up correct
603992.SHG Xiamen Solex High 20260427 0 33.39 34 33.03 33.36 3113852 33.36 down down correct
603993.SHG China Molybdenum Co. Ltd 20260427 0 19.3 19.41 18.9 19 215012715 19 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260427 0 18.98 19.6 18.96 19.52 12438683 19.52 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260427 0 12.75 13.08 12.6 12.77 6392050 12.77 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260427 0 10.96 10.97 10.61 10.79 14258202 10.79 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260427 0 6.64 6.7 6.48 6.69 9104898 6.69 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260427 0 7.27 7.31 7.06 7.31 8980380 7.31 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260427 0 43.05 47.36 43.05 47.36 3939401 47.36 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260427 0 11.45 11.79 11.32 11.7 10280430 11.7 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260427 0 39.78 40.29 38.93 40.08 4992489 40.08 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260427 0 15.97 16.77 15.75 16.51 10600800 16.51 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260427 0 6.67 6.69 6.53 6.61 1767500 6.61 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260427 0 83.28 83.45 80.83 82.48 1048100 82.48 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260427 0 96.99 96.99 92.71 96.16 3469000 96.16 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260427 0 52.25 60.66 51.98 60.66 26437724 60.66 up up correct
688002.SHG Raytron Technology Co.Ltd 20260427 0 133.92 139.49 133.33 138 9743583 138 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260427 0 71.5 74.55 70.9 71.65 4968205 71.65 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260427 0 21.82 22.6 21.61 22.39 1619155 22.39 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260427 0 34.01 35.33 33.62 34.65 32244469 34.65 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260427 0 29.95 32.17 29.95 31.71 16150598 31.71 up up correct
688007.SHG Appotronics Corporation Limited 20260427 0 14.89 15.25 14.7 15.15 5170710 15.15 up up correct
688008.SHG Montage Technology Co. Ltd 20260427 0 174.77 180.6 171.07 178.09 82557442 178.09 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260427 0 5.32 5.33 5.22 5.27 39789493 5.27 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260427 0 33.87 35.93 33.78 35.4 5303543 35.4 up up correct
688011.SHG Harbin Xinguang Optic 20260427 0 67.3 67.3 65.87 66.27 1115986 66.27 down down correct
688012.SHG Advanced Micro 20260427 0 329.13 355 322.78 352.01 26227060 352.01 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260427 0 22.5 23.28 22.16 23.05 1900686 23.05 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260427 0 98.09 99.21 96.61 96.65 1972487 96.65 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260427 0 172 178.88 170 176.25 7480827 176.25 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260427 0 249.24 260 246.33 256.2 5302488 256.2 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260427 0 132 143.16 132 138.72 11028198 138.72 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260427 0 24.55 24.64 23.71 24.36 1761642 24.36 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260427 0 15.47 16.84 15.27 16.74 8111464 16.74 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260427 0 50.72 51.28 49.26 51.27 2800206 51.27 up up correct
688025.SHG Shenzhen JPT Opto 20260427 0 297 318.5 293.81 312 4277473 312 up up correct
688027.SHG QuantumCTek Co Ltd 20260427 0 556.42 564.6 547.09 559.58 1626449 559.58 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260427 0 108.97 115.84 108.97 115.67 6710204 115.67 up up correct
688029.SHG Micro 20260427 0 75 76.79 74.03 75.77 1439671 75.77 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260427 0 15.74 16.12 15.5 15.99 4399868 15.99 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260427 0 7.63 8 7.45 7.96 13616862 7.96 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260427 0 54.45 59.17 53.45 57.8 22773589 57.8 up up correct
688037.SHG KINGSEMI Co. Ltd 20260427 0 182 215.94 180.17 212 16613629 212 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260427 0 40.71 41.95 40.01 41.74 1807390 41.74 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260427 0 37.96 39.5 35.9 38.71 3494983 38.71 up up correct
688058.SHG Beijing Baolande Software Corporation 20260427 0 28.2 28.83 27.34 28.68 2033203 28.68 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260427 0 46 46.53 44.49 46.53 512703 46.53 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260427 0 17.61 19.14 16.88 18.66 19073591 18.66 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260427 0 110 111.71 107.9 109.7 1392464 109.7 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260427 0 24.77 25.74 24.52 25.5 1138966 25.5 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260427 0 45.52 45.91 44.7 45.77 2075832 45.77 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260427 0 52.97 55.31 52.18 53.49 2842379 53.49 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260427 0 17.23 17.68 17.01 17.61 4101295 17.61 up up correct
688088.SHG ArcSoft Corporation Limited 20260427 0 40.54 41.69 40.12 41.3 6596117 41.3 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260427 0 14.99 15.58 14.46 15.47 6838887 15.47 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260427 0 73.3 74.89 71.36 74.33 5293271 74.33 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260427 0 8.12 8.35 7.95 8.31 5337222 8.31 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260427 0 8.67 8.78 8.53 8.72 3292593 8.72 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260427 0 91.44 99.62 91.22 95.89 36646632 95.89 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260427 0 36.99 37.3 36.5 36.94 2359662 36.94 down down correct
688101.SHG Suntar Environmental Technology Co 20260427 0 17.8 19.65 17.73 19.06 12907685 19.06 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260427 0 38.38 43.34 38.01 38.45 86513941 38.45 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260427 0 21.1 21.18 20.36 20.92 11159061 20.92 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260427 0 250.46 255.96 246.19 253.5 9490030 253.5 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260427 0 41.16 42.25 41.15 41.77 7741373 41.77 up up correct
688118.SHG Primeton Information Technologies Inc 20260427 0 27.69 27.84 25.46 27.67 5163873 27.67 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260427 0 69.81 71.5 68.2 70.43 16435009 70.43 up up correct
688123.SHG Giantec Semiconductor Corporation 20260427 0 123 128.79 121.68 125.65 12783860 125.65 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260427 0 21.3 21.89 20.82 21.1 76006419 21.1 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260427 0 25.72 26.12 25.63 26.09 2188472 26.09 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260427 0 29.51 30.84 29.51 30.49 7215616 30.49 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260427 0 33.48 33.95 32.88 32.9 3150309 32.9 down down correct
688158.SHG UCloud Technology Co Ltd 20260427 0 48 48 44.98 47.04 46257809 47.04 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260427 0 44.68 46 43.28 45.25 3966308 45.25 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260427 0 16.62 17.73 16.24 17.48 12463482 17.48 up up correct
688166.SHG BrightGene Bio 20260427 0 59.38 63.21 59.3 62.18 13932868 62.18 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260427 0 84.3 88.49 81.83 86.81 2435952 86.81 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260427 0 115.5 120.82 115.5 118.68 7102334 118.68 up up correct
688177.SHG Bio 20260427 0 22.19 22.58 22.02 22.44 1803965 22.44 up down incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260427 0 33.61 34.16 32.8 33.59 1877109 33.59 down up incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260427 0 39.78 41.02 39.09 40.77 19144467 40.77 up down incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260427 0 36.1 36.93 35.65 36.17 8113302 36.17 up down incorrect
688185.SHG Cansino Biologics Inc 20260427 0 65.74 66.5 64.69 65.85 1428475 65.85 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260427 0 20.72 21 20.35 20.75 6855319 20.75 up down incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260427 0 139 142.35 138.36 141.27 1401564 141.27 up down incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260427 0 7.44 7.66 7.28 7.61 4555259 7.61 up down incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260427 0 58.6 58.6 54.43 55 3633331 55 down up incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260427 0 102.58 102.58 99.5 100.5 445265 100.5 down up incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260427 0 27.55 28.03 27.27 27.48 5120742 27.48 down up incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260427 0 310.14 321.42 297.03 318.13 4000665 318.13 up down incorrect
688202.SHG Shanghai Medicilon Inc 20260427 0 69.1 71.69 68.48 70.16 2713528 70.16 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260427 0 35.95 35.99 35.09 35.1 9246682 35.1 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260427 0 31.03 31.19 29.8 30.61 6652982 30.61 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260427 0 103.7 106.72 102.18 104.83 2057048 104.83 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260427 0 78.93 78.93 70.38 70.39 16776343 70.39 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260427 0 1350.05 1386 1341.28 1356.72 7093204 1356.72 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260427 0 130 133.71 126.38 130.95 7677653 130.95 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260427 0 99.04 101.96 96.41 100 3534939 100 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260427 0 185.63 200.85 176.19 182 18496169 182 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260427 0 20 20.25 19.74 20.05 5579484 20.05 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260427 0 58.1 58.58 55.71 58 5505168 58 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260427 0 26.78 27.66 26.15 27.28 3352472 27.28 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260427 0 21.98 21.99 21.52 21.91 1430427 21.91 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260427 0 16.7 17.45 16.7 17.21 5209211 17.21 up up correct
688300.SHG Novoray Corporation 20260427 0 86.1 90.99 86.1 89.63 4853086 89.63 up up correct
688309.SHG Niutech Environment Technology Corp 20260427 0 67.93 69.98 66.48 68.19 2837386 68.19 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260427 0 16.39 16.83 16.11 16.7 2216770 16.7 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260427 0 37.43 38.48 36.83 38.32 4771058 38.32 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260427 0 66.5 71.3 63.8 68.96 11031037 68.96 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260427 0 110.09 112.6 110.08 111.09 2003609 111.09 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260427 0 30.66 30.66 29.61 29.91 9079065 29.91 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260427 0 82.42 86.78 81.65 85.4 8123592 85.4 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260427 0 76 77.41 75.02 76.25 8523951 76.25 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260427 0 31.6 32.52 30.8 31.13 2328052 31.13 down down correct
688357.SHG Luoyang Jianlong Micro 20260427 0 37.11 39.18 36.93 38.58 2425910 38.58 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260427 0 28.99 29.49 28.74 29.32 916261 29.32 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260427 0 18.25 18.48 17.95 18.42 1720627 18.42 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260427 0 42.88 43.86 42.75 43.53 3395907 43.53 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260427 0 18.99 20.27 18.99 20.05 20950372 20.05 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260427 0 39 39.59 38.91 39.47 586874 39.47 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260427 0 147.41 158 144 155.1 4266888 155.1 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260427 0 23.4 24.49 23.14 24.37 4025964 24.37 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260427 0 39.79 39.8 37.8 38.13 3335426 38.13 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260427 0 46.3 48.94 46.09 48.17 27332842 48.17 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260427 0 12.71 12.98 12.66 12.9 3504952 12.9 up up correct
688396.SHG China Resources Microelectronics Limited 20260427 0 56.38 56.96 54.7 55.16 41423152 55.16 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260427 0 28.67 32.5 28.34 32.2 7161929 32.2 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260427 0 61.33 63.2 60 62.51 1593189 62.51 up up correct
688418.SHG Genew Technologies Co Ltd 20260427 0 44.73 45.21 43.5 44.68 6031059 44.68 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260427 0 17.07 17.52 16.78 17.52 1623833 17.52 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260427 0 17.76 18.15 17.2 17.66 7688729 17.66 down down correct
688500.SHG HCR Co Ltd 20260427 0 49.98 49.98 47.2 48 2725680 48 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260427 0 76.9 81.88 76 79.43 12593136 79.43 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260427 0 11.3 11.6 11.13 11.53 2458202 11.53 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260427 0 28.6 28.8 27.9 28.77 1737174 28.77 up up correct
688579.SHG Dareway Software Co Ltd 20260427 0 10.77 11 10.56 10.92 4014404 10.92 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260427 0 59.7 62.91 59.11 61.68 1969931 61.68 up up correct
688588.SHG Linkage Software Co. LTD 20260427 0 11.88 12.11 11.67 12.06 3968551 12.06 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260427 0 21.75 22.7 21.75 22.63 3392542 22.63 up up correct
688598.SHG KBC Corporation Ltd 20260427 0 23.4 25.01 23.33 24.86 7426025 24.86 up down incorrect
688599.SHG Trina Solar Co. Ltd 20260427 0 16.1 16.39 15.78 16.22 32650656 16.22 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260427 0 28.9 29.69 28.64 29.43 4375854 29.43 up down incorrect
900901.SHG INESA Intelligent Tech Inc 20260427 0 0.723 0.736 0.721 0.735 1472582 0.735 up down incorrect
900902.SHG Shanghai Shibei Hi 20260427 0 0.165 0.165 0.162 0.162 941000 0.162 down up incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260427 0 0.186 0.188 0.184 0.186 809175 0.186

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.